type,time,latitude,longitude,accuracy (m),altitude (m),geoid_height (m),speed (m/s),bearing (deg),sat_used,sat_inview,name,desc
T,2018-04-24 08:10:29,52.08744094,5.16555193,5,60.900,,0.000,189,12,16,20180424-101029,GPS Logger: 20180424-101029
T,2018-04-24 08:10:30,52.08744094,5.16555201,5,60.900,,0.000,189,12,16,,
T,2018-04-24 08:10:31,52.08744085,5.16555201,5,60.900,,0.000,189,11,15,,
T,2018-04-24 08:10:32,52.08742866,5.16555604,5,60.900,,0.062,189,12,16,,
T,2018-04-24 08:10:33,52.08742866,5.16555604,5,60.900,,0.000,189,11,16,,
T,2018-04-24 08:10:34,52.08742866,5.16555604,5,60.900,,0.000,189,11,17,,
T,2018-04-24 08:10:35,52.08742866,5.16555604,5,60.900,,0.000,189,11,17,,
T,2018-04-24 08:10:36,52.08742866,5.16555604,5,60.900,,0.000,189,10,17,,
T,2018-04-24 08:10:37,52.08742866,5.16555604,5,60.900,,0.000,189,10,16,,
T,2018-04-24 08:10:38,52.08742866,5.16555604,5,60.900,,0.000,189,10,17,,
T,2018-04-24 08:10:39,52.08742866,5.16555604,5,60.900,,0.000,189,11,17,,
T,2018-04-24 08:10:40,52.08742866,5.16555604,5,60.900,,0.000,189,9,17,,
T,2018-04-24 08:10:41,52.08742866,5.16555604,5,60.900,,0.000,189,11,18,,
T,2018-04-24 08:10:42,52.08742866,5.16555604,5,60.900,,0.000,189,10,18,,
T,2018-04-24 08:10:43,52.08742866,5.16555604,5,60.900,,0.000,189,10,18,,
T,2018-04-24 08:10:44,52.08742866,5.16555604,5,60.900,,0.000,189,10,18,,
T,2018-04-24 08:10:45,52.08742866,5.16555604,5,60.900,,0.000,189,12,17,,
T,2018-04-24 08:10:46,52.08742866,5.16555604,5,60.900,,0.000,189,11,17,,
T,2018-04-24 08:10:47,52.08742866,5.16555604,5,60.900,,0.000,189,14,18,,
T,2018-04-24 08:10:48,52.08742866,5.16555604,5,60.900,,0.000,189,13,18,,
T,2018-04-24 08:10:49,52.08742866,5.16555604,5,60.900,,0.000,189,12,18,,
T,2018-04-24 08:10:50,52.08742866,5.16555604,5,60.900,,0.000,189,13,18,,
T,2018-04-24 08:10:51,52.08742866,5.16555604,5,60.900,,0.000,189,13,18,,
T,2018-04-24 08:10:52,52.08742866,5.16555604,5,60.900,,0.000,189,14,19,,
T,2018-04-24 08:10:53,52.08742866,5.16555604,5,60.900,,0.000,189,13,19,,
T,2018-04-24 08:10:54,52.08742866,5.16555604,5,60.900,,0.000,189,14,19,,
T,2018-04-24 08:10:55,52.08742866,5.16555604,5,60.900,,0.000,189,14,19,,
T,2018-04-24 08:10:56,52.08742866,5.16555604,5,60.900,,0.000,189,14,19,,
T,2018-04-24 08:10:57,52.08742866,5.16555604,5,60.900,,0.000,189,13,19,,
T,2018-04-24 08:10:58,52.08742866,5.16555604,5,60.900,,0.000,189,14,19,,
T,2018-04-24 08:10:59,52.08742866,5.16555604,5,60.900,,0.000,189,14,19,,
T,2018-04-24 08:11:00,52.08742866,5.16555604,5,60.900,,0.000,189,14,19,,
T,2018-04-24 08:11:01,52.08742866,5.16555604,5,60.900,,0.000,189,13,19,,
T,2018-04-24 08:11:02,52.08742866,5.16555604,5,60.900,,0.000,189,13,18,,
T,2018-04-24 08:11:03,52.08742866,5.16555604,5,60.900,,0.000,189,12,18,,
T,2018-04-24 08:11:04,52.08742866,5.16555604,5,60.900,,0.000,189,12,18,,
T,2018-04-24 08:11:05,52.08742866,5.16555604,5,60.900,,0.000,189,13,19,,
T,2018-04-24 08:11:06,52.08742866,5.16555604,5,60.900,,0.000,189,13,19,,
T,2018-04-24 08:11:07,52.08742866,5.16555604,5,60.900,,0.000,189,14,19,,
T,2018-04-24 08:11:08,52.08742866,5.16555604,5,60.900,,0.000,189,13,19,,
T,2018-04-24 08:11:09,52.08742866,5.16555604,5,60.900,,0.000,189,12,19,,
T,2018-04-24 08:11:10,52.08742866,5.16555604,5,60.900,,0.000,189,14,19,,
T,2018-04-24 08:11:11,52.08742866,5.16555604,5,60.900,,0.000,189,15,19,,
T,2018-04-24 08:11:12,52.08742866,5.16555604,5,60.900,,0.000,189,16,19,,
T,2018-04-24 08:11:13,52.08742866,5.16555604,5,60.900,,0.000,189,16,19,,
T,2018-04-24 08:11:14,52.08742866,5.16555604,5,60.900,,0.000,189,16,19,,
T,2018-04-24 08:11:15,52.08742866,5.16555604,5,60.900,,0.000,189,15,19,,
T,2018-04-24 08:11:16,52.08742866,5.16555604,5,60.900,,0.000,189,15,19,,
T,2018-04-24 08:11:17,52.08742866,5.16555604,5,60.900,,0.000,189,15,19,,
T,2018-04-24 08:11:18,52.08742866,5.16555604,5,60.900,,0.000,189,15,19,,
T,2018-04-24 08:11:19,52.08742866,5.16555604,5,60.900,,0.000,189,15,19,,
T,2018-04-24 08:11:20,52.08742866,5.16555604,5,60.900,,0.000,189,15,19,,
T,2018-04-24 08:11:21,52.08742866,5.16555604,5,60.900,,0.000,189,15,19,,
T,2018-04-24 08:11:22,52.08742866,5.16555604,5,60.900,,0.000,189,15,19,,
T,2018-04-24 08:11:23,52.08742866,5.16555604,5,60.900,,0.000,189,13,19,,
T,2018-04-24 08:11:24,52.08742866,5.16555604,5,60.900,,0.000,189,14,19,,
T,2018-04-24 08:11:25,52.08742866,5.16555604,5,60.900,,0.000,189,14,19,,
T,2018-04-24 08:11:26,52.08742866,5.16555604,5,60.900,,0.000,189,15,19,,
T,2018-04-24 08:11:27,52.08742866,5.16555604,5,60.900,,0.000,189,15,19,,
T,2018-04-24 08:11:28,52.08742866,5.16555604,5,60.900,,0.000,189,15,19,,
T,2018-04-24 08:11:29,52.08742866,5.16555604,5,60.900,,0.000,189,15,19,,
T,2018-04-24 08:11:30,52.08742866,5.16555604,5,60.900,,0.000,189,14,18,,
T,2018-04-24 08:11:31,52.08742866,5.16555604,5,60.900,,0.000,189,14,18,,
T,2018-04-24 08:11:32,52.08742866,5.16555604,5,60.900,,0.000,189,15,18,,
T,2018-04-24 08:11:33,52.08742866,5.16555604,5,60.900,,0.000,189,15,18,,
T,2018-04-24 08:11:34,52.08742866,5.16555604,5,60.900,,0.000,189,15,18,,
T,2018-04-24 08:11:35,52.08742866,5.16555604,5,60.900,,0.000,189,15,18,,
T,2018-04-24 08:11:36,52.08742866,5.16555604,5,60.900,,0.000,189,15,18,,
T,2018-04-24 08:11:37,52.08742866,5.16555604,5,60.900,,0.000,189,15,18,,
T,2018-04-24 08:11:38,52.08742866,5.16555604,5,60.900,,0.000,189,15,18,,
T,2018-04-24 08:11:39,52.08742866,5.16555604,5,60.900,,0.000,189,14,18,,
T,2018-04-24 08:11:40,52.08742866,5.16555604,5,60.900,,0.000,189,15,18,,
T,2018-04-24 08:11:41,52.08742866,5.16555604,5,60.900,,0.000,189,15,18,,
T,2018-04-24 08:11:42,52.08742866,5.16555604,5,60.900,,0.000,189,15,18,,
T,2018-04-24 08:11:43,52.08742866,5.16555604,5,60.900,,0.000,189,13,18,,
T,2018-04-24 08:11:44,52.08742866,5.16555604,5,60.900,,0.000,189,15,18,,
T,2018-04-24 08:11:45,52.08742866,5.16555604,5,60.900,,0.000,189,15,18,,
T,2018-04-24 08:11:46,52.08742866,5.16555604,5,60.900,,0.000,189,15,19,,
T,2018-04-24 08:11:47,52.08742866,5.16555604,5,60.900,,0.000,189,16,19,,
T,2018-04-24 08:11:48,52.08742866,5.16555604,5,60.900,,0.000,189,15,19,,
T,2018-04-24 08:11:49,52.08742866,5.16555604,5,60.900,,0.000,189,15,19,,
T,2018-04-24 08:11:50,52.08742866,5.16555604,5,60.900,,0.000,189,14,19,,
T,2018-04-24 08:11:51,52.08742866,5.16555604,5,60.900,,0.000,189,14,19,,
T,2018-04-24 08:11:52,52.08742866,5.16555604,5,60.900,,0.000,189,14,19,,
T,2018-04-24 08:11:53,52.08742866,5.16555604,5,60.900,,0.000,189,14,19,,
T,2018-04-24 08:11:54,52.08742866,5.16555604,5,60.900,,0.000,189,14,19,,
T,2018-04-24 08:11:55,52.08742866,5.16555604,5,60.900,,0.000,189,14,19,,
T,2018-04-24 08:11:56,52.08742866,5.16555604,5,60.900,,0.000,189,14,19,,
T,2018-04-24 08:11:57,52.08742866,5.16555604,5,60.900,,0.000,189,14,19,,
T,2018-04-24 08:11:58,52.08742866,5.16555604,5,60.900,,0.000,189,14,19,,
T,2018-04-24 08:11:59,52.08742866,5.16555604,5,60.900,,0.000,189,13,19,,
T,2018-04-24 08:12:00,52.08742866,5.16555604,5,60.900,,0.000,189,13,19,,
T,2018-04-24 08:12:01,52.08742866,5.16555604,5,60.900,,0.000,189,13,19,,
T,2018-04-24 08:12:02,52.08742866,5.16555604,5,60.900,,0.000,189,13,19,,
T,2018-04-24 08:12:03,52.08742866,5.16555604,5,60.900,,0.000,189,13,19,,
T,2018-04-24 08:12:04,52.08742866,5.16555604,5,60.900,,0.000,189,13,19,,
T,2018-04-24 08:12:05,52.08742866,5.16555604,5,60.900,,0.000,189,14,19,,
T,2018-04-24 08:12:06,52.08742866,5.16555604,5,60.900,,0.000,189,13,19,,
T,2018-04-24 08:12:07,52.08742866,5.16555604,5,60.900,,0.000,189,14,19,,
T,2018-04-24 08:12:08,52.08742866,5.16555604,5,60.900,,0.000,189,14,19,,
T,2018-04-24 08:12:09,52.08742866,5.16555604,5,60.900,,0.000,189,14,19,,
T,2018-04-24 08:12:10,52.08742866,5.16555604,5,60.900,,0.000,189,14,19,,
T,2018-04-24 08:12:11,52.08742866,5.16555604,5,60.900,,0.000,189,14,19,,
T,2018-04-24 08:12:12,52.08742866,5.16555604,5,60.900,,0.000,189,13,19,,
T,2018-04-24 08:12:13,52.08742866,5.16555604,5,60.900,,0.000,189,14,19,,
T,2018-04-24 08:12:14,52.08742866,5.16555604,5,60.900,,0.000,189,15,19,,
T,2018-04-24 08:12:15,52.08742866,5.16555604,5,60.900,,0.000,189,15,19,,
T,2018-04-24 08:12:16,52.08742866,5.16555604,5,60.900,,0.000,189,15,19,,
T,2018-04-24 08:12:17,52.08742866,5.16555604,5,60.900,,0.000,189,15,19,,
T,2018-04-24 08:12:18,52.08742866,5.16555604,5,60.900,,0.000,189,15,19,,
T,2018-04-24 08:12:19,52.08742866,5.16555604,5,60.900,,0.000,189,15,19,,
T,2018-04-24 08:12:20,52.08742866,5.16555604,5,60.900,,0.000,189,15,19,,
T,2018-04-24 08:12:21,52.08742866,5.16555604,5,60.900,,0.000,189,15,19,,
T,2018-04-24 08:12:22,52.08742866,5.16555604,5,60.900,,0.000,189,15,19,,
T,2018-04-24 08:12:23,52.08742866,5.16555604,5,60.900,,0.000,189,16,19,,
T,2018-04-24 08:12:24,52.08742866,5.16555604,5,60.900,,0.000,189,16,19,,
T,2018-04-24 08:12:25,52.08742866,5.16555604,5,60.900,,0.062,189,16,19,,
T,2018-04-24 08:12:26,52.08742866,5.16555604,5,60.900,,0.250,194,16,19,,
T,2018-04-24 08:12:27,52.08743960,5.16557112,5,61.000,,0.750,314,15,19,,
T,2018-04-24 08:12:28,52.08744613,5.16557322,5,61.100,,0.688,331,14,19,,
T,2018-04-24 08:12:29,52.08744915,5.16557498,5,61.000,,0.438,334,16,19,,
T,2018-04-24 08:12:30,52.08744500,5.16557506,5,61.000,,0.000,336,16,19,,
T,2018-04-24 08:12:31,52.08744500,5.16557506,5,61.000,,0.000,335,15,19,,
T,2018-04-24 08:12:32,52.08744500,5.16557506,5,61.000,,0.000,334,16,19,,
T,2018-04-24 08:12:33,52.08744500,5.16557506,5,61.000,,0.000,334,16,18,,
T,2018-04-24 08:12:34,52.08744500,5.16557506,5,61.000,,0.125,334,15,18,,
T,2018-04-24 08:12:35,52.08744500,5.16557506,5,61.000,,0.250,334,15,18,,
T,2018-04-24 08:12:36,52.08744500,5.16557506,5,61.000,,0.250,334,15,17,,
T,2018-04-24 08:12:37,52.08744500,5.16557506,5,61.000,,0.250,334,14,18,,
T,2018-04-24 08:12:38,52.08743461,5.16552921,5,60.200,,1.000,325,14,18,,
T,2018-04-24 08:12:39,52.08743763,5.16549912,5,60.000,,1.562,309,11,17,,
T,2018-04-24 08:12:40,52.08742862,5.16546392,5,59.300,,1.875,289,11,18,,
T,2018-04-24 08:12:41,52.08741923,5.16542008,5,58.800,,2.312,277,13,18,,
T,2018-04-24 08:12:42,52.08742765,5.16537809,5,58.600,,2.625,274,13,16,,
T,2018-04-24 08:12:43,52.08743687,5.16533383,5,58.400,,2.938,281,12,17,,
T,2018-04-24 08:12:44,52.08746290,5.16530475,5,58.100,,3.188,318,14,18,,
T,2018-04-24 08:12:45,52.08749324,5.16529611,5,57.500,,3.500,351,13,18,,
T,2018-04-24 08:12:46,52.08752513,5.16530089,5,57.100,,3.562,4,14,18,,
T,2018-04-24 08:12:47,52.08757010,5.16530408,5,56.900,,4.438,9,15,18,,
T,2018-04-24 08:12:48,52.08761788,5.16531363,5,56.700,,4.938,10,14,18,,
T,2018-04-24 08:12:49,52.08765526,5.16532277,5,56.700,,4.562,11,14,18,,
T,2018-04-24 08:12:50,52.08770715,5.16533073,5,56.700,,5.375,12,14,18,,
T,2018-04-24 08:12:51,52.08776704,5.16534213,5,56.400,,6.125,10,13,18,,
T,2018-04-24 08:12:52,52.08783426,5.16534439,5,56.400,,6.875,5,15,18,,
T,2018-04-24 08:12:53,52.08790069,5.16535780,5,56.200,,7.062,3,11,18,,
T,2018-04-24 08:12:54,52.08796627,5.16536912,5,56.100,,6.938,2,15,18,,
T,2018-04-24 08:12:55,52.08802868,5.16537390,5,56.000,,6.688,1,15,18,,
T,2018-04-24 08:12:56,52.08808161,5.16537457,5,56.100,,5.938,358,15,18,,
T,2018-04-24 08:12:57,52.08812247,5.16537474,5,56.200,,4.812,357,14,17,,
T,2018-04-24 08:12:58,52.08815893,5.16538211,5,56.400,,3.688,359,15,18,,
T,2018-04-24 08:12:59,52.08819246,5.16540089,5,56.600,,3.125,7,15,18,,
T,2018-04-24 08:13:00,52.08823139,5.16544363,5,57.100,,3.750,31,15,18,,
T,2018-04-24 08:13:01,52.08827397,5.16550046,5,57.500,,4.625,48,14,18,,
T,2018-04-24 08:13:02,52.08833168,5.16556718,5,58.200,,5.875,57,15,18,,
T,2018-04-24 08:13:03,52.08836789,5.16562577,5,58.500,,5.312,62,15,18,,
T,2018-04-24 08:13:04,52.08838956,5.16570289,5,58.600,,5.312,67,13,18,,
T,2018-04-24 08:13:05,52.08840381,5.16581101,5,58.600,,6.312,72,14,18,,
T,2018-04-24 08:13:06,52.08841429,5.16592434,5,58.200,,6.938,76,15,18,,
T,2018-04-24 08:13:07,52.08842099,5.16604319,5,58.300,,7.250,79,13,18,,
T,2018-04-24 08:13:08,52.08843201,5.16615400,5,58.500,,7.312,80,13,18,,
T,2018-04-24 08:13:09,52.08842413,5.16628861,5,58.700,,8.312,85,13,17,,
T,2018-04-24 08:13:10,52.08842908,5.16641049,5,58.700,,8.250,88,13,17,,
T,2018-04-24 08:13:11,52.08842921,5.16653119,5,58.800,,8.188,90,12,17,,
T,2018-04-24 08:13:12,52.08842564,5.16665247,5,59.000,,8.125,91,13,18,,
T,2018-04-24 08:13:13,52.08842384,5.16677250,5,59.100,,8.000,92,11,16,,
T,2018-04-24 08:13:14,52.08842770,5.16688465,5,59.400,,7.500,92,12,15,,
T,2018-04-24 08:13:15,52.08842422,5.16698741,5,59.600,,6.750,92,12,16,,
T,2018-04-24 08:13:16,52.08842594,5.16707073,5,59.400,,5.625,91,12,15,,
T,2018-04-24 08:13:17,52.08842539,5.16714047,5,59.200,,4.625,93,11,15,,
T,2018-04-24 08:13:18,52.08840884,5.16720300,5,59.600,,4.000,98,12,16,,
T,2018-04-24 08:13:19,52.08840251,5.16725237,5,59.500,,3.375,102,12,15,,
T,2018-04-24 08:13:20,52.08839891,5.16729654,5,59.500,,3.000,103,12,16,,
T,2018-04-24 08:13:21,52.08839622,5.16733711,5,59.400,,2.688,102,11,17,,
T,2018-04-24 08:13:22,52.08839249,5.16737357,5,59.400,,2.375,101,12,17,,
T,2018-04-24 08:13:23,52.08839643,5.16739762,5,59.200,,1.625,101,13,16,,
T,2018-04-24 08:13:24,52.08840071,5.16740852,5,59.100,,0.375,101,13,15,,
T,2018-04-24 08:13:25,52.08840088,5.16740718,5,59.100,,0.000,102,12,16,,
T,2018-04-24 08:13:26,52.08840088,5.16740693,5,59.100,,0.000,102,13,16,,
T,2018-04-24 08:13:27,52.08840092,5.16740684,5,59.100,,0.000,102,12,15,,
T,2018-04-24 08:13:28,52.08840092,5.16740684,5,59.100,,0.000,102,12,16,,
T,2018-04-24 08:13:29,52.08840092,5.16740684,5,59.100,,0.000,102,13,17,,
T,2018-04-24 08:13:30,52.08840092,5.16740684,5,59.100,,0.000,102,12,18,,
T,2018-04-24 08:13:31,52.08840092,5.16740684,5,59.100,,0.000,102,13,18,,
T,2018-04-24 08:13:32,52.08840092,5.16740684,5,59.100,,0.000,101,15,18,,
T,2018-04-24 08:13:33,52.08840092,5.16740684,5,59.100,,0.000,101,16,19,,
T,2018-04-24 08:13:34,52.08840092,5.16740684,5,59.100,,0.000,101,15,20,,
T,2018-04-24 08:13:35,52.08840092,5.16740684,5,59.100,,0.000,101,15,20,,
T,2018-04-24 08:13:36,52.08840092,5.16740684,5,59.100,,0.000,101,15,19,,
T,2018-04-24 08:13:37,52.08840092,5.16740684,5,59.100,,0.000,101,15,19,,
T,2018-04-24 08:13:38,52.08840092,5.16740684,5,59.100,,0.000,101,15,20,,
T,2018-04-24 08:13:39,52.08840092,5.16740684,5,59.100,,0.000,101,15,19,,
T,2018-04-24 08:13:40,52.08840092,5.16740684,5,59.100,,0.000,101,15,18,,
T,2018-04-24 08:13:41,52.08840092,5.16740684,5,59.100,,0.000,101,15,18,,
T,2018-04-24 08:13:42,52.08840092,5.16740684,5,59.100,,0.000,101,14,18,,
T,2018-04-24 08:13:43,52.08840092,5.16740684,5,59.100,,0.000,101,15,18,,
T,2018-04-24 08:13:44,52.08840092,5.16740684,5,59.100,,0.000,101,15,19,,
T,2018-04-24 08:13:45,52.08840092,5.16740684,5,59.100,,0.000,101,16,19,,
T,2018-04-24 08:13:46,52.08840092,5.16740684,5,59.100,,0.000,101,15,19,,
T,2018-04-24 08:13:47,52.08840092,5.16740684,5,59.100,,0.000,101,16,20,,
T,2018-04-24 08:13:48,52.08840092,5.16740684,5,59.100,,0.000,101,15,20,,
T,2018-04-24 08:13:49,52.08840092,5.16740684,5,59.100,,0.000,101,15,19,,
T,2018-04-24 08:13:50,52.08840092,5.16740684,5,59.100,,0.000,101,15,19,,
T,2018-04-24 08:13:51,52.08840092,5.16740684,5,59.100,,0.000,101,14,19,,
T,2018-04-24 08:13:52,52.08840092,5.16740684,5,59.100,,0.000,101,15,19,,
T,2018-04-24 08:13:53,52.08840092,5.16740684,5,59.100,,0.000,101,15,18,,
T,2018-04-24 08:13:54,52.08840092,5.16740684,5,59.100,,0.000,101,14,18,,
T,2018-04-24 08:13:55,52.08840092,5.16740684,5,59.100,,0.000,101,15,18,,
T,2018-04-24 08:13:56,52.08840092,5.16740684,5,59.100,,0.000,101,15,19,,
T,2018-04-24 08:13:57,52.08840092,5.16740684,5,59.100,,0.000,101,14,19,,
T,2018-04-24 08:13:58,52.08840092,5.16740684,5,59.100,,0.000,101,16,20,,
T,2018-04-24 08:13:59,52.08840092,5.16740684,5,59.100,,0.000,101,14,20,,
T,2018-04-24 08:14:00,52.08840092,5.16740684,5,59.100,,0.000,101,14,20,,
T,2018-04-24 08:14:01,52.08840092,5.16740684,5,59.100,,0.000,101,14,20,,
T,2018-04-24 08:14:02,52.08840092,5.16740684,5,59.100,,0.000,101,14,20,,
T,2018-04-24 08:14:03,52.08840092,5.16740684,5,59.100,,0.000,101,14,20,,
T,2018-04-24 08:14:04,52.08840092,5.16740684,5,59.100,,0.000,101,15,20,,
T,2018-04-24 08:14:05,52.08840092,5.16740684,5,59.100,,0.000,101,15,20,,
T,2018-04-24 08:14:06,52.08840092,5.16740684,5,59.100,,0.000,101,16,20,,
T,2018-04-24 08:14:07,52.08840092,5.16740684,5,59.100,,0.000,101,15,20,,
T,2018-04-24 08:14:08,52.08840092,5.16740684,5,59.100,,0.000,101,15,20,,
T,2018-04-24 08:14:09,52.08840092,5.16740684,5,59.100,,0.000,101,14,20,,
T,2018-04-24 08:14:10,52.08840092,5.16740684,5,59.100,,0.000,101,15,20,,
T,2018-04-24 08:14:11,52.08840092,5.16740684,5,59.100,,0.000,101,15,20,,
T,2018-04-24 08:14:12,52.08840092,5.16740684,5,59.100,,0.000,101,14,20,,
T,2018-04-24 08:14:13,52.08840092,5.16740684,5,59.100,,0.000,101,15,20,,
T,2018-04-24 08:14:14,52.08840092,5.16740684,5,59.100,,0.000,101,15,20,,
T,2018-04-24 08:14:15,52.08840092,5.16740684,5,59.100,,0.000,101,15,20,,
T,2018-04-24 08:14:16,52.08840092,5.16740684,5,59.100,,0.000,101,14,20,,
T,2018-04-24 08:14:17,52.08840092,5.16740684,5,59.100,,0.000,101,14,20,,
T,2018-04-24 08:14:18,52.08840092,5.16740684,5,59.100,,0.000,101,15,19,,
T,2018-04-24 08:14:19,52.08840092,5.16740684,5,59.100,,0.000,101,15,19,,
T,2018-04-24 08:14:20,52.08840092,5.16740684,5,59.100,,0.000,101,15,19,,
T,2018-04-24 08:14:21,52.08840092,5.16740684,5,59.100,,0.000,101,15,19,,
T,2018-04-24 08:14:22,52.08840092,5.16740684,5,59.100,,0.000,101,15,19,,
T,2018-04-24 08:14:23,52.08840092,5.16740684,5,59.100,,0.000,101,14,19,,
T,2018-04-24 08:14:24,52.08840092,5.16740684,5,59.100,,0.000,101,15,19,,
T,2018-04-24 08:14:25,52.08840092,5.16740684,5,59.100,,0.000,101,15,19,,
T,2018-04-24 08:14:26,52.08840092,5.16740684,5,59.100,,0.000,101,15,19,,
T,2018-04-24 08:14:27,52.08840800,5.16741145,5,59.100,,0.500,100,15,19,,
T,2018-04-24 08:14:28,52.08840989,5.16742964,5,59.000,,1.250,95,15,19,,
T,2018-04-24 08:14:29,52.08841315,5.16745755,5,59.100,,1.812,91,16,19,,
T,2018-04-24 08:14:30,52.08841969,5.16748471,5,59.200,,1.938,88,16,19,,
T,2018-04-24 08:14:31,52.08842015,5.16751581,5,59.000,,2.062,87,15,19,,
T,2018-04-24 08:14:32,52.08842988,5.16754691,5,59.100,,2.125,84,16,19,,
T,2018-04-24 08:14:33,52.08843247,5.16757742,5,59.000,,2.000,82,15,19,,
T,2018-04-24 08:14:34,52.08843541,5.16760726,5,58.900,,2.000,82,16,19,,
T,2018-04-24 08:14:35,52.08843826,5.16763810,5,58.700,,2.062,82,15,19,,
T,2018-04-24 08:14:36,52.08843164,5.16767523,5,58.800,,2.438,85,15,19,,
T,2018-04-24 08:14:37,52.08842983,5.16771832,5,58.400,,2.875,87,14,19,,
T,2018-04-24 08:14:38,52.08842967,5.16776936,5,58.000,,3.312,86,13,18,,
T,2018-04-24 08:14:39,52.08842916,5.16781898,5,57.700,,3.250,87,13,18,,
T,2018-04-24 08:14:40,52.08843017,5.16786852,5,57.600,,3.312,89,13,18,,
T,2018-04-24 08:14:41,52.08843176,5.16792208,5,57.500,,3.625,88,13,18,,
T,2018-04-24 08:14:42,52.08842761,5.16798159,5,57.600,,3.938,88,15,19,,
T,2018-04-24 08:14:43,52.08842958,5.16804387,5,57.800,,4.125,89,15,19,,
T,2018-04-24 08:14:44,52.08842971,5.16810749,5,57.800,,4.250,89,15,19,,
T,2018-04-24 08:14:45,52.08842640,5.16817136,5,57.700,,4.250,90,15,19,,
T,2018-04-24 08:14:46,52.08841768,5.16823506,5,57.400,,4.375,91,15,19,,
T,2018-04-24 08:14:47,52.08841295,5.16830103,5,57.100,,4.438,91,15,19,,
T,2018-04-24 08:14:48,52.08841039,5.16836632,5,57.000,,4.375,91,15,19,,
T,2018-04-24 08:14:49,52.08840599,5.16843061,5,56.700,,4.375,90,15,19,,
T,2018-04-24 08:14:50,52.08839962,5.16849473,5,56.600,,4.375,92,15,19,,
T,2018-04-24 08:14:51,52.08839346,5.16855726,5,56.600,,4.312,95,15,19,,
T,2018-04-24 08:14:52,52.08838935,5.16861434,5,56.900,,4.062,101,15,19,,
T,2018-04-24 08:14:53,52.08836835,5.16866354,5,56.700,,3.875,110,16,19,,
T,2018-04-24 08:14:54,52.08834522,5.16869833,5,56.600,,3.312,123,14,19,,
T,2018-04-24 08:14:55,52.08831634,5.16870981,5,56.700,,3.125,152,14,18,,
T,2018-04-24 08:14:56,52.08827443,5.16870688,5,56.700,,3.938,176,16,19,,
T,2018-04-24 08:14:57,52.08823412,5.16870528,5,56.800,,4.188,185,16,19,,
T,2018-04-24 08:14:58,52.08819175,5.16870361,5,56.700,,4.500,187,16,19,,
T,2018-04-24 08:14:59,52.08814376,5.16870487,5,56.500,,5.125,184,16,19,,
T,2018-04-24 08:15:00,52.08808878,5.16870436,5,56.300,,5.750,182,15,19,,
T,2018-04-24 08:15:01,52.08803283,5.16870436,5,56.100,,6.000,181,15,19,,
T,2018-04-24 08:15:02,52.08797369,5.16870319,5,56.000,,6.250,180,15,19,,
T,2018-04-24 08:15:03,52.08790961,5.16870487,5,56.000,,6.688,178,15,19,,
T,2018-04-24 08:15:04,52.08784700,5.16870721,5,55.900,,6.688,178,15,19,,
T,2018-04-24 08:15:05,52.08778309,5.16870922,5,55.800,,6.812,178,13,19,,
T,2018-04-24 08:15:06,52.08771511,5.16871518,5,55.400,,6.938,178,14,18,,
T,2018-04-24 08:15:07,52.08764277,5.16871735,5,54.900,,7.125,179,15,19,,
T,2018-04-24 08:15:08,52.08757262,5.16871300,5,54.400,,7.062,182,15,19,,
T,2018-04-24 08:15:09,52.08750640,5.16870470,5,54.200,,6.875,183,16,19,,
T,2018-04-24 08:15:10,52.08743729,5.16869824,5,53.700,,7.000,185,16,19,,
T,2018-04-24 08:15:11,52.08736039,5.16869917,5,53.100,,7.688,182,15,19,,
T,2018-04-24 08:15:12,52.08729195,5.16869682,5,52.900,,7.500,180,13,19,,
T,2018-04-24 08:15:13,52.08722062,5.16869967,5,52.900,,7.625,179,14,19,,
T,2018-04-24 08:15:14,52.08714719,5.16869883,5,52.900,,7.875,180,13,19,,
T,2018-04-24 08:15:15,52.08706773,5.16869841,5,52.700,,8.250,181,15,19,,
T,2018-04-24 08:15:16,52.08699385,5.16869858,5,52.700,,8.062,180,13,19,,
T,2018-04-24 08:15:17,52.08691950,5.16870093,5,52.500,,7.938,179,14,19,,
T,2018-04-24 08:15:18,52.08685010,5.16870118,5,52.600,,7.625,179,15,19,,
T,2018-04-24 08:15:19,52.08678116,5.16870109,5,52.400,,7.375,179,14,18,,
T,2018-04-24 08:15:20,52.08671733,5.16870084,5,52.300,,6.625,179,14,18,,
T,2018-04-24 08:15:21,52.08666402,5.16870151,5,52.200,,5.812,179,14,17,,
T,2018-04-24 08:15:22,52.08662312,5.16869447,5,52.200,,4.875,180,14,17,,
T,2018-04-24 08:15:23,52.08658251,5.16868936,5,52.000,,4.500,179,13,17,,
T,2018-04-24 08:15:24,52.08654596,5.16868064,5,51.400,,4.125,177,14,17,,
T,2018-04-24 08:15:25,52.08651180,5.16867704,5,51.100,,3.812,177,14,18,,
T,2018-04-24 08:15:26,52.08647719,5.16867821,5,50.700,,3.750,176,14,18,,
T,2018-04-24 08:15:27,52.08644521,5.16868156,5,50.600,,3.562,177,15,18,,
T,2018-04-24 08:15:28,52.08642069,5.16868249,5,50.600,,3.000,177,14,18,,
T,2018-04-24 08:15:29,52.08639555,5.16868944,5,50.400,,2.875,176,15,18,,
T,2018-04-24 08:15:30,52.08636843,5.16869824,5,50.400,,2.875,173,15,17,,
T,2018-04-24 08:15:31,52.08634894,5.16870721,5,50.200,,2.375,171,14,17,,
T,2018-04-24 08:15:32,52.08633335,5.16870889,5,50.000,,1.875,170,15,17,,
T,2018-04-24 08:15:33,52.08632656,5.16870797,5,49.700,,1.188,170,15,17,,
T,2018-04-24 08:15:34,52.08634513,5.16870059,5,49.800,,0.000,169,14,17,,
T,2018-04-24 08:15:35,52.08634509,5.16870059,5,49.800,,0.000,168,15,17,,
T,2018-04-24 08:15:36,52.08633972,5.16869958,5,49.600,,0.188,168,15,17,,
T,2018-04-24 08:15:37,52.08633972,5.16869958,5,49.600,,0.125,168,14,17,,
T,2018-04-24 08:15:38,52.08631558,5.16869833,5,48.900,,0.938,176,15,17,,
T,2018-04-24 08:15:39,52.08629974,5.16869020,5,48.700,,1.438,192,15,17,,
T,2018-04-24 08:15:40,52.08628210,5.16866958,5,48.600,,2.062,210,14,17,,
T,2018-04-24 08:15:41,52.08626747,5.16863714,5,48.400,,2.562,228,13,17,,
T,2018-04-24 08:15:42,52.08626043,5.16858869,5,48.500,,3.375,251,15,17,,
T,2018-04-24 08:15:43,52.08626106,5.16851636,5,48.600,,4.812,268,14,17,,
T,2018-04-24 08:15:44,52.08625846,5.16842994,5,48.700,,5.688,274,14,17,,
T,2018-04-24 08:15:45,52.08625155,5.16832676,5,48.500,,6.938,275,13,16,,
T,2018-04-24 08:15:46,52.08623868,5.16820556,5,48.300,,8.250,271,13,16,,
T,2018-04-24 08:15:47,52.08622116,5.16807564,5,48.300,,8.938,264,11,16,,
T,2018-04-24 08:15:48,52.08620633,5.16794320,5,48.400,,9.062,260,11,16,,
T,2018-04-24 08:15:49,52.08619476,5.16780825,5,48.600,,9.250,261,13,17,,
T,2018-04-24 08:15:50,52.08618411,5.16767004,5,48.300,,9.438,263,12,18,,
T,2018-04-24 08:15:51,52.08617934,5.16752981,5,48.200,,9.500,266,12,18,,
T,2018-04-24 08:15:52,52.08618172,5.16739469,5,48.000,,9.125,270,11,17,,
T,2018-04-24 08:15:53,52.08619208,5.16727734,5,47.800,,7.875,276,10,17,,
T,2018-04-24 08:15:54,52.08620922,5.16718942,5,47.400,,6.250,282,12,17,,
T,2018-04-24 08:15:55,52.08622150,5.16712815,5,47.000,,4.500,287,11,18,,
T,2018-04-24 08:15:56,52.08623021,5.16709068,5,46.700,,2.812,292,12,18,,
T,2018-04-24 08:15:57,52.08623399,5.16706947,5,46.400,,1.688,296,12,18,,
T,2018-04-24 08:15:58,52.08623311,5.16705606,5,46.100,,1.062,299,12,18,,
T,2018-04-24 08:15:59,52.08623013,5.16704366,5,46.000,,0.875,301,12,17,,
T,2018-04-24 08:16:00,52.08623013,5.16704366,5,46.000,,0.438,301,12,17,,
T,2018-04-24 08:16:01,52.08622665,5.16701239,5,45.700,,1.625,295,11,17,,
T,2018-04-24 08:16:02,52.08622820,5.16696696,5,45.700,,3.188,286,12,18,,
T,2018-04-24 08:16:03,52.08622820,5.16689924,5,45.400,,4.562,280,11,18,,
T,2018-04-24 08:16:04,52.08622741,5.16681994,5,45.000,,5.312,276,12,18,,
T,2018-04-24 08:16:05,52.08622774,5.16672238,5,44.900,,6.625,271,13,18,,
T,2018-04-24 08:16:06,52.08622447,5.16659724,5,45.000,,8.375,269,15,18,,
T,2018-04-24 08:16:07,52.08622611,5.16645877,5,45.100,,9.062,268,13,18,,
T,2018-04-24 08:16:08,52.08624044,5.16632273,5,45.500,,8.938,269,13,18,,
T,2018-04-24 08:16:09,52.08623625,5.16619197,5,45.600,,8.938,268,12,18,,
T,2018-04-24 08:16:10,52.08622908,5.16604805,5,45.300,,9.625,268,11,18,,
T,2018-04-24 08:16:11,52.08622007,5.16589961,5,45.200,,9.875,269,12,18,,
T,2018-04-24 08:16:12,52.08621508,5.16575192,5,45.000,,9.938,269,12,18,,
T,2018-04-24 08:16:13,52.08621094,5.16560515,5,44.800,,9.875,269,12,18,,
T,2018-04-24 08:16:14,52.08620867,5.16545428,5,44.600,,10.250,269,11,17,,
T,2018-04-24 08:16:15,52.08620561,5.16529377,5,44.500,,10.812,269,11,17,,
T,2018-04-24 08:16:16,52.08620901,5.16512671,5,44.600,,11.125,270,12,17,,
T,2018-04-24 08:16:17,52.08621123,5.16496494,5,44.700,,10.875,270,12,17,,
T,2018-04-24 08:16:18,52.08622041,5.16480862,5,44.900,,10.438,270,12,17,,
T,2018-04-24 08:16:19,52.08622556,5.16466512,5,45.200,,9.625,270,13,17,,
T,2018-04-24 08:16:20,52.08622560,5.16454199,5,45.100,,8.250,270,13,17,,
T,2018-04-24 08:16:21,52.08622338,5.16444024,5,44.900,,7.000,270,13,17,,
T,2018-04-24 08:16:22,52.08622150,5.16434971,5,44.700,,6.250,270,13,17,,
T,2018-04-24 08:16:23,52.08622439,5.16425617,5,44.800,,6.375,269,13,17,,
T,2018-04-24 08:16:24,52.08622548,5.16415282,5,44.800,,7.000,269,14,17,,
T,2018-04-24 08:16:25,52.08622351,5.16403765,5,44.900,,7.750,268,14,17,,
T,2018-04-24 08:16:26,52.08622338,5.16391838,5,44.700,,8.000,269,14,17,,
T,2018-04-24 08:16:27,52.08622590,5.16379550,5,44.700,,8.312,271,14,17,,
T,2018-04-24 08:16:28,52.08623172,5.16366349,5,44.900,,8.938,270,14,17,,
T,2018-04-24 08:16:29,52.08623105,5.16352125,5,45.000,,9.750,270,14,16,,
T,2018-04-24 08:16:30,52.08622812,5.16336626,5,45.100,,10.625,269,14,16,,
T,2018-04-24 08:16:31,52.08622535,5.16320030,5,45.200,,11.312,268,13,16,,
T,2018-04-24 08:16:32,52.08622317,5.16303057,5,45.200,,11.562,269,13,16,,
T,2018-04-24 08:16:33,52.08622493,5.16286100,5,45.400,,11.562,269,9,16,,
T,2018-04-24 08:16:34,52.08622749,5.16268674,5,45.300,,11.938,270,5,16,,
T,2018-04-24 08:16:35,52.08622552,5.16250058,5,45.500,,12.562,270,4,16,,
T,2018-04-24 08:16:38,52.08621651,5.16193480,10,45.900,,12.875,268,9,16,,
T,2018-04-24 08:16:39,52.08622799,5.16173087,10,45.700,,14.250,272,8,15,,
T,2018-04-24 08:16:40,52.08622799,5.16153239,10,46.500,,14.625,270,9,15,,
T,2018-04-24 08:16:41,52.08624031,5.16132250,10,46.900,,13.875,273,9,14,,
T,2018-04-24 08:16:42,52.08624798,5.16111773,10,46.700,,13.312,274,11,15,,
T,2018-04-24 08:16:43,52.08626010,5.16091724,10,46.700,,12.938,273,11,14,,
T,2018-04-24 08:16:44,52.08626160,5.16072772,10,46.600,,12.188,271,11,16,,
T,2018-04-24 08:16:45,52.08626538,5.16054307,10,45.900,,12.125,273,13,16,,
T,2018-04-24 08:16:46,52.08628570,5.16035263,5,45.900,,12.812,277,12,17,,
T,2018-04-24 08:16:47,52.08632925,5.16014904,5,47.100,,13.500,283,13,16,,
T,2018-04-24 08:16:48,52.08636298,5.15996447,5,46.900,,13.438,288,13,16,,
T,2018-04-24 08:16:49,52.08640959,5.15979499,5,46.200,,13.062,296,13,17,,
T,2018-04-24 08:16:50,52.08646302,5.15965099,5,47.900,,12.188,302,13,16,,
T,2018-04-24 08:16:51,52.08653649,5.15951226,5,48.200,,12.375,309,12,15,,
T,2018-04-24 08:16:52,52.08660908,5.15938469,5,48.600,,12.062,313,13,15,,
T,2018-04-24 08:16:53,52.08668489,5.15925972,5,50.000,,12.188,314,14,15,,
T,2018-04-24 08:16:54,52.08675798,5.15914036,5,50.900,,11.812,315,13,16,,
T,2018-04-24 08:16:55,52.08683643,5.15901782,5,51.600,,11.938,316,13,16,,
T,2018-04-24 08:16:56,52.08691803,5.15888991,5,52.000,,12.438,315,15,16,,
T,2018-04-24 08:16:57,52.08700001,5.15874842,5,52.600,,13.125,312,14,16,,
T,2018-04-24 08:16:58,52.08708077,5.15860098,5,53.000,,13.438,310,14,16,,
T,2018-04-24 08:16:59,52.08716098,5.15845070,5,53.200,,13.500,311,13,15,,
T,2018-04-24 08:17:00,52.08724610,5.15829865,5,53.000,,13.750,311,14,15,,
T,2018-04-24 08:17:01,52.08733034,5.15814744,5,53.100,,13.688,311,13,15,,
T,2018-04-24 08:17:02,52.08741101,5.15799732,5,53.600,,13.562,311,13,15,,
T,2018-04-24 08:17:03,52.08748641,5.15784536,5,53.400,,13.312,310,15,16,,
T,2018-04-24 08:17:04,52.08756352,5.15769104,5,53.300,,13.312,309,13,16,,
T,2018-04-24 08:17:05,52.08764131,5.15753942,5,53.200,,13.312,309,13,15,,
T,2018-04-24 08:17:06,52.08771892,5.15738619,5,53.100,,13.312,309,13,14,,
T,2018-04-24 08:17:07,52.08779905,5.15722266,5,52.500,,13.688,308,14,14,,
T,2018-04-24 08:17:08,52.08787018,5.15706039,5,51.800,,13.438,306,14,14,,
T,2018-04-24 08:17:09,52.08793761,5.15690030,5,50.900,,13.188,307,14,14,,
T,2018-04-24 08:17:10,52.08801133,5.15674632,5,50.600,,13.062,309,13,14,,
T,2018-04-24 08:17:11,52.08808660,5.15660467,5,50.500,,12.812,310,12,14,,
T,2018-04-24 08:17:12,52.08815583,5.15647072,5,50.000,,12.188,312,13,16,,
T,2018-04-24 08:17:13,52.08822762,5.15634005,5,49.300,,12.000,312,13,16,,
T,2018-04-24 08:17:14,52.08830054,5.15620611,5,49.100,,12.062,312,14,16,,
T,2018-04-24 08:17:15,52.08838047,5.15605951,5,48.900,,12.812,312,14,16,,
T,2018-04-24 08:17:16,52.08846894,5.15591718,5,48.700,,13.312,312,14,16,,
T,2018-04-24 08:17:17,52.08854894,5.15577427,5,48.600,,13.188,312,13,16,,
T,2018-04-24 08:17:18,52.08862890,5.15563245,5,48.700,,13.000,312,14,16,,
T,2018-04-24 08:17:19,52.08870904,5.15548811,5,49.000,,13.125,311,13,16,,
T,2018-04-24 08:17:20,52.08879445,5.15534034,5,49.200,,13.562,312,13,16,,
T,2018-04-24 08:17:21,52.08888321,5.15519014,5,49.200,,13.875,314,14,15,,
T,2018-04-24 08:17:22,52.08897709,5.15503767,5,48.800,,14.250,316,13,16,,
T,2018-04-24 08:17:23,52.08907172,5.15489761,5,48.300,,14.125,320,15,17,,
T,2018-04-24 08:17:24,52.08917230,5.15477146,5,48.100,,14.000,323,14,17,,
T,2018-04-24 08:17:25,52.08927838,5.15465814,5,48.200,,14.000,328,14,16,,
T,2018-04-24 08:17:26,52.08939044,5.15455672,5,48.100,,14.188,332,14,16,,
T,2018-04-24 08:17:27,52.08951311,5.15445932,5,48.200,,14.750,336,13,16,,
T,2018-04-24 08:17:28,52.08963842,5.15437189,5,48.200,,14.938,338,13,16,,
T,2018-04-24 08:17:29,52.08976662,5.15428925,5,48.100,,15.125,339,14,17,,
T,2018-04-24 08:17:30,52.08989478,5.15420971,5,48.000,,15.125,339,14,17,,
T,2018-04-24 08:17:31,52.09002353,5.15412932,5,47.800,,15.250,339,15,17,,
T,2018-04-24 08:17:32,52.09015370,5.15404433,5,47.800,,15.500,338,7,16,,
T,2018-04-24 08:17:33,52.09028705,5.15395691,5,47.700,,15.812,338,4,16,,
T,2018-04-24 08:17:36,52.09067878,5.15370646,5,47.000,,15.250,338,11,15,,
T,2018-04-24 08:17:37,52.09080556,5.15362482,10,46.700,,15.125,338,9,15,,
T,2018-04-24 08:17:38,52.09098577,5.15353555,10,44.400,,18.938,342,10,17,,
T,2018-04-24 08:17:39,52.09114436,5.15345357,10,42.400,,18.812,343,10,17,,
T,2018-04-24 08:17:40,52.09128647,5.15336866,10,40.900,,17.562,341,10,14,,
T,2018-04-24 08:17:41,52.09139556,5.15329490,5,40.900,,14.188,339,12,15,,
T,2018-04-24 08:17:42,52.09150096,5.15322123,5,41.400,,14.125,338,12,15,,
T,2018-04-24 08:17:43,52.09161026,5.15314671,5,42.300,,14.438,339,14,16,,
T,2018-04-24 08:17:44,52.09171873,5.15307245,5,43.700,,14.062,339,15,16,,
T,2018-04-24 08:17:45,52.09182807,5.15299902,5,46.200,,14.250,339,14,16,,
T,2018-04-24 08:17:46,52.09194248,5.15292434,5,47.200,,13.750,338,14,16,,
T,2018-04-24 08:17:47,52.09205224,5.15284169,5,47.300,,13.375,333,13,16,,
T,2018-04-24 08:17:48,52.09214922,5.15274002,5,47.000,,13.125,327,11,15,,
T,2018-04-24 08:17:49,52.09222386,5.15261153,5,45.700,,12.438,316,11,15,,
T,2018-04-24 08:17:50,52.09229427,5.15247105,5,45.600,,12.438,308,11,15,,
T,2018-04-24 08:17:51,52.09234226,5.15231288,5,46.400,,12.188,299,11,15,,
T,2018-04-24 08:17:52,52.09238039,5.15215253,5,45.900,,12.000,293,13,17,,
T,2018-04-24 08:17:53,52.09240323,5.15198372,5,45.500,,11.938,284,10,17,,
T,2018-04-24 08:17:54,52.09240977,5.15180619,5,45.700,,12.125,276,11,15,,
T,2018-04-24 08:17:55,52.09242473,5.15162121,5,47.500,,12.375,265,12,16,,
T,2018-04-24 08:17:56,52.09240336,5.15144016,5,48.300,,12.375,259,12,16,,
T,2018-04-24 08:17:57,52.09237172,5.15126288,5,49.000,,12.438,254,10,17,,
T,2018-04-24 08:17:58,52.09234159,5.15108988,5,50.000,,12.188,253,12,17,,
T,2018-04-24 08:17:59,52.09231124,5.15091671,5,51.900,,12.250,252,13,17,,
T,2018-04-24 08:18:00,52.09227629,5.15074253,5,53.400,,12.312,250,13,17,,
T,2018-04-24 08:18:01,52.09224804,5.15057883,5,55.300,,11.500,250,13,17,,
T,2018-04-24 08:18:02,52.09221762,5.15043860,5,56.800,,10.125,252,13,17,,
T,2018-04-24 08:18:03,52.09219687,5.15031899,5,58.300,,8.438,253,13,17,,
T,2018-04-24 08:18:04,52.09217952,5.15021254,5,59.300,,7.562,255,12,17,,
T,2018-04-24 08:18:05,52.09217458,5.15012780,5,61.000,,5.938,255,14,17,,
T,2018-04-24 08:18:06,52.09216179,5.15006318,5,62.100,,4.688,256,12,17,,
T,2018-04-24 08:18:07,52.09214918,5.15002429,5,61.800,,3.188,255,14,16,,
T,2018-04-24 08:18:08,52.09216096,5.15000425,5,63.200,,1.625,255,12,16,,
T,2018-04-24 08:18:09,52.09214838,5.14999227,5,62.400,,0.688,254,13,16,,
T,2018-04-24 08:18:10,52.09213468,5.14998338,5,62.300,,1.000,252,15,17,,
T,2018-04-24 08:18:11,52.09211578,5.14995866,5,61.800,,2.188,250,15,17,,
T,2018-04-24 08:18:12,52.09209750,5.14990174,5,61.400,,4.250,249,15,17,,
T,2018-04-24 08:18:13,52.09207940,5.14982664,5,61.100,,5.188,250,15,17,,
T,2018-04-24 08:18:14,52.09205513,5.14974726,5,61.400,,6.000,250,15,17,,
T,2018-04-24 08:18:15,52.09202622,5.14964769,5,61.800,,7.438,251,16,17,,
T,2018-04-24 08:18:16,52.09200438,5.14952414,5,62.300,,9.000,251,14,17,,
T,2018-04-24 08:18:17,52.09196675,5.14937871,5,62.100,,10.438,250,13,17,,
T,2018-04-24 08:18:18,52.09192542,5.14922859,5,62.000,,10.938,248,12,15,,
T,2018-04-24 08:18:19,52.09187496,5.14907076,5,61.700,,11.812,247,13,17,,
T,2018-04-24 08:18:20,52.09182006,5.14890036,5,61.100,,12.625,247,12,17,,
T,2018-04-24 08:18:21,52.09176621,5.14872568,5,60.400,,12.875,247,13,17,,
T,2018-04-24 08:18:22,52.09171261,5.14855460,5,59.500,,12.812,247,13,17,,
T,2018-04-24 08:18:23,52.09166605,5.14838210,5,59.300,,12.750,248,13,16,,
T,2018-04-24 08:18:24,52.09162321,5.14820592,5,59.000,,12.812,248,11,16,,
T,2018-04-24 08:18:25,52.09158193,5.14803291,5,59.100,,12.688,248,14,16,,
T,2018-04-24 08:18:26,52.09153474,5.14786217,5,59.100,,12.688,248,13,15,,
T,2018-04-24 08:18:27,52.09149132,5.14768934,5,59.200,,12.688,248,13,15,,
T,2018-04-24 08:18:28,52.09144531,5.14751877,5,59.100,,12.625,249,13,15,,
T,2018-04-24 08:18:29,52.09140105,5.14735431,5,59.100,,12.250,248,12,15,,
T,2018-04-24 08:18:30,52.09135592,5.14719564,5,58.900,,11.812,247,12,16,,
T,2018-04-24 08:18:31,52.09131757,5.14704972,5,58.600,,10.750,248,15,16,,
T,2018-04-24 08:18:32,52.09129129,5.14692583,5,59.000,,9.062,249,15,17,,
T,2018-04-24 08:18:33,52.09126786,5.14682667,5,59.100,,7.312,249,15,17,,
T,2018-04-24 08:18:34,52.09124444,5.14675249,5,58.900,,5.625,248,15,17,,
T,2018-04-24 08:18:35,52.09123115,5.14670111,5,58.700,,3.875,248,14,17,,
T,2018-04-24 08:18:36,52.09121958,5.14667018,5,58.300,,2.438,247,15,17,,
T,2018-04-24 08:18:37,52.09121057,5.14665627,5,57.800,,0.500,247,13,17,,
T,2018-04-24 08:18:38,52.09121166,5.14665736,5,57.800,,0.000,246,13,17,,
T,2018-04-24 08:18:39,52.09121162,5.14665736,5,57.800,,0.000,246,13,16,,
T,2018-04-24 08:18:40,52.09121162,5.14665736,5,57.800,,0.000,246,14,17,,
T,2018-04-24 08:18:41,52.09121162,5.14665736,5,57.800,,0.000,246,13,17,,
T,2018-04-24 08:18:42,52.09121162,5.14665736,5,57.800,,0.000,246,11,15,,
T,2018-04-24 08:18:43,52.09121162,5.14665736,5,57.800,,0.000,246,12,16,,
T,2018-04-24 08:18:44,52.09121162,5.14665736,5,57.800,,0.000,246,11,16,,
T,2018-04-24 08:18:45,52.09121162,5.14665736,5,57.800,,0.000,246,11,15,,
T,2018-04-24 08:18:46,52.09121162,5.14665736,5,57.800,,0.000,246,12,15,,
T,2018-04-24 08:18:47,52.09121162,5.14665736,5,57.800,,0.000,246,12,15,,
T,2018-04-24 08:18:48,52.09121162,5.14665736,5,57.800,,0.000,246,12,15,,
T,2018-04-24 08:18:49,52.09121162,5.14665736,5,57.800,,0.000,246,13,15,,
T,2018-04-24 08:18:50,52.09121162,5.14665736,5,57.800,,0.000,246,12,16,,
T,2018-04-24 08:18:51,52.09121162,5.14665736,5,57.800,,0.000,246,13,16,,
T,2018-04-24 08:18:52,52.09121162,5.14665736,5,57.800,,0.000,246,13,16,,
T,2018-04-24 08:18:53,52.09121162,5.14665736,5,57.800,,0.000,246,13,17,,
T,2018-04-24 08:18:54,52.09121162,5.14665736,5,57.800,,0.000,246,13,17,,
T,2018-04-24 08:18:55,52.09121162,5.14665736,5,57.800,,0.000,246,13,17,,
T,2018-04-24 08:18:56,52.09121162,5.14665736,5,57.800,,0.000,246,12,17,,
T,2018-04-24 08:18:57,52.09121162,5.14665736,5,57.800,,0.000,246,13,17,,
T,2018-04-24 08:18:58,52.09121162,5.14665736,5,57.800,,0.000,246,13,17,,
T,2018-04-24 08:18:59,52.09121162,5.14665736,5,57.800,,0.000,246,12,17,,
T,2018-04-24 08:19:00,52.09121162,5.14665736,5,57.800,,0.000,246,13,17,,
T,2018-04-24 08:19:01,52.09121162,5.14665736,5,57.800,,0.000,246,13,17,,
T,2018-04-24 08:19:02,52.09121162,5.14665736,5,57.800,,0.000,246,13,17,,
T,2018-04-24 08:19:03,52.09121162,5.14665736,5,57.800,,0.000,246,13,17,,
T,2018-04-24 08:19:04,52.09121162,5.14665736,5,57.800,,0.000,246,12,17,,
T,2018-04-24 08:19:05,52.09121162,5.14665736,5,57.800,,0.000,246,14,18,,
T,2018-04-24 08:19:06,52.09121162,5.14665736,5,57.800,,0.000,246,14,18,,
T,2018-04-24 08:19:07,52.09121162,5.14665736,5,57.800,,0.000,246,14,17,,
T,2018-04-24 08:19:08,52.09121162,5.14665736,5,57.800,,0.000,246,13,17,,
T,2018-04-24 08:19:09,52.09121162,5.14665736,5,57.800,,0.000,246,14,17,,
T,2018-04-24 08:19:10,52.09121162,5.14665736,5,57.800,,0.000,246,14,17,,
T,2018-04-24 08:19:11,52.09121162,5.14665736,5,57.800,,0.000,246,13,16,,
T,2018-04-24 08:19:12,52.09121162,5.14665736,5,57.800,,0.000,246,13,16,,
T,2018-04-24 08:19:13,52.09121162,5.14665736,5,57.800,,0.000,246,13,16,,
T,2018-04-24 08:19:14,52.09121162,5.14665736,5,57.800,,0.000,246,13,16,,
T,2018-04-24 08:19:15,52.09121162,5.14665736,5,57.800,,0.062,246,13,17,,
T,2018-04-24 08:19:16,52.09120751,5.14664705,5,57.100,,1.062,246,13,17,,
T,2018-04-24 08:19:17,52.09119511,5.14660908,5,56.900,,2.938,245,13,17,,
T,2018-04-24 08:19:18,52.09117663,5.14655057,5,56.700,,4.312,245,13,16,,
T,2018-04-24 08:19:19,52.09115814,5.14648846,5,56.700,,4.625,245,13,17,,
T,2018-04-24 08:19:20,52.09114234,5.14642334,5,56.600,,4.750,248,13,17,,
T,2018-04-24 08:19:21,52.09113174,5.14635092,5,56.500,,5.000,253,13,17,,
T,2018-04-24 08:19:22,52.09114687,5.14627431,5,55.900,,5.188,273,14,17,,
T,2018-04-24 08:19:23,52.09118614,5.14621262,5,55.600,,5.875,309,14,17,,
T,2018-04-24 08:19:24,52.09125466,5.14617456,5,55.000,,7.500,344,14,17,,
T,2018-04-24 08:19:25,52.09133144,5.14614170,5,54.400,,8.688,347,14,17,,
T,2018-04-24 08:19:26,52.09141224,5.14610466,5,53.900,,9.188,348,13,17,,
T,2018-04-24 08:19:27,52.09149409,5.14606836,5,53.500,,9.500,348,15,17,,
T,2018-04-24 08:19:28,52.09158529,5.14603274,5,53.200,,10.250,347,14,17,,
T,2018-04-24 08:19:29,52.09168046,5.14599343,5,52.800,,11.000,346,13,17,,
T,2018-04-24 08:19:30,52.09178834,5.14594951,5,52.400,,12.188,345,13,17,,
T,2018-04-24 08:19:31,52.09190371,5.14590072,5,52.000,,13.062,345,14,17,,
T,2018-04-24 08:19:32,52.09202073,5.14584616,5,51.800,,13.375,344,13,16,,
T,2018-04-24 08:19:33,52.09213799,5.14578572,5,51.700,,13.562,341,12,17,,
T,2018-04-24 08:19:34,52.09225634,5.14572294,5,51.500,,13.688,342,12,16,,
T,2018-04-24 08:19:35,52.09237805,5.14566452,5,50.800,,14.000,344,14,17,,
T,2018-04-24 08:19:36,52.09250734,5.14560778,5,50.900,,14.562,345,15,17,,
T,2018-04-24 08:19:37,52.09263763,5.14555329,5,50.900,,14.750,346,15,16,,
T,2018-04-24 08:19:38,52.09277024,5.14549890,5,50.700,,15.000,346,14,16,,
T,2018-04-24 08:19:39,52.09290024,5.14544508,5,50.400,,15.000,346,13,16,,
T,2018-04-24 08:19:40,52.09303183,5.14539094,5,49.900,,15.062,346,12,16,,
T,2018-04-24 08:19:41,52.09316326,5.14533486,5,49.600,,15.062,345,13,16,,
T,2018-04-24 08:19:42,52.09329465,5.14527870,5,49.400,,15.062,345,13,17,,
T,2018-04-24 08:19:43,52.09342461,5.14522288,5,49.200,,15.000,346,14,17,,
T,2018-04-24 08:19:44,52.09355482,5.14516706,5,48.900,,14.938,345,14,17,,
T,2018-04-24 08:19:45,52.09368453,5.14510721,5,48.600,,14.938,344,15,17,,
T,2018-04-24 08:19:46,52.09381693,5.14503663,5,48.500,,15.312,340,16,16,,
T,2018-04-24 08:19:47,52.09395037,5.14495541,5,48.300,,15.688,339,16,16,,
T,2018-04-24 08:19:48,52.09408473,5.14487076,5,48.400,,15.938,339,16,16,,
T,2018-04-24 08:19:49,52.09421947,5.14479314,5,48.500,,15.875,341,15,16,,
T,2018-04-24 08:19:50,52.09435530,5.14472432,5,48.400,,15.750,344,15,15,,
T,2018-04-24 08:19:51,52.09448957,5.14466071,5,48.700,,15.500,344,16,16,,
T,2018-04-24 08:19:52,52.09462117,5.14460178,5,48.700,,15.125,345,15,16,,
T,2018-04-24 08:19:53,52.09474652,5.14454613,5,48.600,,14.500,345,15,16,,
T,2018-04-24 08:19:54,52.09486890,5.14449298,5,48.600,,14.125,345,14,16,,
T,2018-04-24 08:19:55,52.09499081,5.14444135,5,48.500,,14.062,346,15,16,,
T,2018-04-24 08:19:56,52.09511650,5.14438855,5,48.500,,14.438,346,15,17,,
T,2018-04-24 08:19:57,52.09524587,5.14433381,5,48.500,,14.812,346,14,17,,
T,2018-04-24 08:19:58,52.09537466,5.14427950,5,48.600,,14.750,346,14,17,,
T,2018-04-24 08:19:59,52.09549134,5.14423113,5,48.600,,13.438,346,14,17,,
T,2018-04-24 08:20:00,52.09559754,5.14419568,5,48.700,,12.188,350,12,17,,
T,2018-04-24 08:20:01,52.09569661,5.14418185,5,48.800,,11.125,357,12,17,,
T,2018-04-24 08:20:02,52.09578931,5.14419350,5,48.800,,10.375,7,12,17,,
T,2018-04-24 08:20:03,52.09587053,5.14422962,5,48.900,,9.500,17,13,17,,
T,2018-04-24 08:20:04,52.09595087,5.14427966,5,49.000,,9.438,23,13,18,,
T,2018-04-24 08:20:05,52.09602954,5.14433675,5,49.000,,9.438,26,14,18,,
T,2018-04-24 08:20:06,52.09610783,5.14439324,5,49.000,,9.438,24,15,18,,
T,2018-04-24 08:20:07,52.09618502,5.14443657,5,48.800,,9.062,17,15,18,,
T,2018-04-24 08:20:08,52.09625971,5.14445912,5,48.800,,8.312,10,14,18,,
T,2018-04-24 08:20:09,52.09632928,5.14445007,5,48.800,,7.750,355,14,17,,
T,2018-04-24 08:20:10,52.09639231,5.14440338,5,48.800,,7.688,337,14,17,,
T,2018-04-24 08:20:11,52.09645002,5.14431990,5,48.900,,8.312,316,14,17,,
T,2018-04-24 08:20:12,52.09649725,5.14421479,5,49.300,,8.625,302,14,17,,
T,2018-04-24 08:20:13,52.09653602,5.14409912,5,49.600,,8.812,294,16,17,,
T,2018-04-24 08:20:14,52.09656254,5.14397590,5,49.600,,8.875,284,15,17,,
T,2018-04-24 08:20:15,52.09657457,5.14384406,5,49.800,,8.938,274,15,17,,
T,2018-04-24 08:20:16,52.09656904,5.14371506,5,49.900,,8.750,264,14,17,,
T,2018-04-24 08:20:17,52.09654088,5.14360316,5,50.000,,8.062,250,13,17,,
T,2018-04-24 08:20:18,52.09649939,5.14350643,5,50.200,,7.750,234,11,16,,
T,2018-04-24 08:20:19,52.09644482,5.14341918,5,50.200,,8.125,222,11,16,,
T,2018-04-24 08:20:20,52.09638154,5.14333628,5,50.200,,8.625,216,11,16,,
T,2018-04-24 08:20:21,52.09630811,5.14325380,5,50.400,,9.312,212,12,16,,
T,2018-04-24 08:20:22,52.09623565,5.14316412,5,50.300,,9.562,215,12,16,,
T,2018-04-24 08:20:23,52.09616646,5.14305490,5,50.000,,10.125,224,12,17,,
T,2018-04-24 08:20:24,52.09611055,5.14292615,5,49.500,,10.312,237,13,17,,
T,2018-04-24 08:20:25,52.09606902,5.14278039,5,49.600,,10.625,247,14,17,,
T,2018-04-24 08:20:26,52.09602711,5.14263421,5,49.700,,10.625,250,14,17,,
T,2018-04-24 08:20:27,52.09599266,5.14250069,5,49.900,,9.812,251,14,16,,
T,2018-04-24 08:20:28,52.09596244,5.14237186,5,50.000,,9.438,252,13,16,,
T,2018-04-24 08:20:29,52.09593126,5.14224990,5,50.200,,9.062,249,13,16,,
T,2018-04-24 08:20:30,52.09589849,5.14212979,5,50.200,,8.875,248,13,16,,
T,2018-04-24 08:20:31,52.09587229,5.14199962,5,50.400,,9.125,248,15,16,,
T,2018-04-24 08:20:32,52.09584237,5.14187490,5,50.600,,8.875,248,14,16,,
T,2018-04-24 08:20:33,52.09581509,5.14176367,5,50.700,,7.875,247,14,16,,
T,2018-04-24 08:20:34,52.09578898,5.14167113,5,50.800,,6.750,245,13,16,,
T,2018-04-24 08:20:35,52.09575834,5.14159109,5,50.600,,5.750,241,13,16,,
T,2018-04-24 08:20:36,52.09572745,5.14152780,5,50.300,,4.875,236,13,16,,
T,2018-04-24 08:20:37,52.09569984,5.14147290,5,50.000,,4.375,233,12,17,,
T,2018-04-24 08:20:38,52.09567398,5.14141959,5,49.700,,4.250,233,13,17,,
T,2018-04-24 08:20:39,52.09564854,5.14135916,5,49.600,,4.625,235,13,17,,
T,2018-04-24 08:20:40,52.09562469,5.14129177,5,49.400,,5.062,241,11,17,,
T,2018-04-24 08:20:41,52.09561212,5.14121884,5,49.600,,5.188,248,14,18,,
T,2018-04-24 08:20:42,52.09560093,5.14114014,5,49.700,,5.500,254,13,19,,
T,2018-04-24 08:20:43,52.09559225,5.14105959,5,49.700,,5.562,259,15,19,,
T,2018-04-24 08:20:44,52.09558991,5.14097719,5,49.700,,5.688,264,15,19,,
T,2018-04-24 08:20:45,52.09558995,5.14089706,5,49.700,,5.438,268,13,18,,
T,2018-04-24 08:20:46,52.09559548,5.14081844,5,49.700,,5.250,273,12,17,,
T,2018-04-24 08:20:47,52.09559795,5.14074351,5,49.500,,4.938,276,12,16,,
T,2018-04-24 08:20:48,52.09559930,5.14067888,5,49.300,,4.312,278,12,16,,
T,2018-04-24 08:20:49,52.09559867,5.14061820,5,49.200,,4.125,279,13,16,,
T,2018-04-24 08:20:50,52.09559657,5.14056019,5,49.100,,3.875,277,13,16,,
T,2018-04-24 08:20:51,52.09559578,5.14050337,5,49.000,,3.812,275,12,16,,
T,2018-04-24 08:20:52,52.09559733,5.14044913,5,49.000,,3.625,274,12,16,,
T,2018-04-24 08:20:53,52.09562256,5.14039692,5,49.500,,3.625,276,13,16,,
T,2018-04-24 08:20:54,52.09563446,5.14034889,5,49.600,,3.375,277,13,16,,
T,2018-04-24 08:20:55,52.09564213,5.14030044,5,49.600,,3.312,276,13,16,,
T,2018-04-24 08:20:56,52.09564707,5.14025417,5,49.700,,3.062,277,14,16,,
T,2018-04-24 08:20:57,52.09565139,5.14021134,5,49.800,,2.875,277,13,16,,
T,2018-04-24 08:20:58,52.09565688,5.14016851,5,49.900,,2.938,276,14,17,,
T,2018-04-24 08:20:59,52.09565835,5.14012207,5,49.800,,3.062,275,14,17,,
T,2018-04-24 08:21:00,52.09565889,5.14007430,5,49.800,,3.125,275,13,18,,
T,2018-04-24 08:21:01,52.09565960,5.14002878,5,49.800,,3.000,275,14,18,,
T,2018-04-24 08:21:02,52.09566099,5.13998955,5,49.900,,2.500,276,14,18,,
T,2018-04-24 08:21:03,52.09565877,5.13996516,5,49.900,,1.562,278,13,18,,
T,2018-04-24 08:21:04,52.09565332,5.13994974,5,50.200,,0.250,279,14,18,,
T,2018-04-24 08:21:05,52.09564489,5.13994111,5,50.600,,0.062,279,13,17,,
T,2018-04-24 08:21:06,52.09564489,5.13994111,5,50.600,,0.000,279,13,17,,
T,2018-04-24 08:21:07,52.09564489,5.13994111,5,50.600,,0.000,279,12,17,,
T,2018-04-24 08:21:08,52.09564489,5.13994111,5,50.600,,0.000,279,12,17,,
T,2018-04-24 08:21:09,52.09564489,5.13994111,5,50.600,,0.000,279,13,17,,
T,2018-04-24 08:21:10,52.09564489,5.13994111,5,50.600,,0.000,279,13,17,,
T,2018-04-24 08:21:11,52.09564489,5.13994111,5,50.600,,0.000,279,13,17,,
T,2018-04-24 08:21:12,52.09564489,5.13994111,5,50.600,,0.250,279,15,16,,
T,2018-04-24 08:21:13,52.09564489,5.13994111,5,50.600,,0.625,278,13,16,,
T,2018-04-24 08:21:14,52.09563307,5.13989258,5,50.600,,2.312,275,12,16,,
T,2018-04-24 08:21:15,52.09563370,5.13985511,5,50.600,,2.562,276,12,16,,
T,2018-04-24 08:21:16,52.09563592,5.13981337,5,50.500,,2.812,277,13,16,,
T,2018-04-24 08:21:17,52.09563768,5.13977129,5,50.500,,2.750,277,14,16,,
T,2018-04-24 08:21:18,52.09563932,5.13973273,5,50.400,,2.562,279,13,16,,
T,2018-04-24 08:21:19,52.09564326,5.13969753,5,50.500,,2.375,281,13,16,,
T,2018-04-24 08:21:20,52.09564607,5.13966501,5,50.600,,2.125,283,13,16,,
T,2018-04-24 08:21:21,52.09564900,5.13963684,5,50.600,,1.875,284,15,16,,
T,2018-04-24 08:21:22,52.09565068,5.13961354,5,50.700,,1.438,286,15,16,,
T,2018-04-24 08:21:23,52.09565307,5.13959846,5,50.700,,1.062,286,16,16,,
T,2018-04-24 08:21:24,52.09565642,5.13959007,5,50.700,,0.625,290,15,16,,
T,2018-04-24 08:21:25,52.09565642,5.13959007,5,50.700,,0.125,289,12,16,,
T,2018-04-24 08:21:26,52.09565642,5.13959007,5,50.700,,0.000,289,14,16,,
T,2018-04-24 08:21:27,52.09565642,5.13959007,5,50.700,,0.000,289,14,16,,
T,2018-04-24 08:21:28,52.09565642,5.13959007,5,50.700,,0.000,289,15,16,,
T,2018-04-24 08:21:29,52.09565642,5.13959007,5,50.700,,0.000,288,15,16,,
T,2018-04-24 08:21:30,52.09565642,5.13959007,5,50.700,,0.000,288,15,16,,
T,2018-04-24 08:21:31,52.09565642,5.13959007,5,50.700,,0.000,288,14,16,,
T,2018-04-24 08:21:32,52.09565642,5.13959007,5,50.700,,0.000,288,14,16,,
T,2018-04-24 08:21:33,52.09565642,5.13959007,5,50.700,,0.000,288,13,16,,
T,2018-04-24 08:21:34,52.09565642,5.13959007,5,50.700,,0.000,288,14,17,,
T,2018-04-24 08:21:35,52.09565642,5.13959007,5,50.700,,0.000,288,14,18,,
T,2018-04-24 08:21:36,52.09565642,5.13959007,5,50.700,,0.000,288,15,18,,
T,2018-04-24 08:21:37,52.09565642,5.13959007,5,50.700,,0.000,288,15,18,,
T,2018-04-24 08:21:38,52.09565642,5.13959007,5,50.700,,0.000,288,16,18,,
T,2018-04-24 08:21:39,52.09565642,5.13959007,5,50.700,,0.000,288,14,18,,
T,2018-04-24 08:21:40,52.09565642,5.13959007,5,50.700,,0.000,288,16,18,,
T,2018-04-24 08:21:41,52.09565642,5.13959007,5,50.700,,0.000,288,15,18,,
T,2018-04-24 08:21:42,52.09565642,5.13959007,5,50.700,,0.000,288,15,18,,
T,2018-04-24 08:21:43,52.09565642,5.13959007,5,50.700,,0.000,288,16,18,,
T,2018-04-24 08:21:44,52.09565642,5.13959007,5,50.700,,0.000,288,16,18,,
T,2018-04-24 08:21:45,52.09565642,5.13959007,5,50.700,,0.000,288,16,18,,
T,2018-04-24 08:21:46,52.09565642,5.13959007,5,50.700,,0.000,288,15,18,,
T,2018-04-24 08:21:47,52.09565642,5.13959007,5,50.700,,0.000,288,16,18,,
T,2018-04-24 08:21:48,52.09565642,5.13959007,5,50.700,,0.000,288,16,18,,
T,2018-04-24 08:21:49,52.09565642,5.13959007,5,50.700,,0.000,288,16,18,,
T,2018-04-24 08:21:50,52.09565642,5.13959007,5,50.700,,0.000,288,16,18,,
T,2018-04-24 08:21:51,52.09565642,5.13959007,5,50.700,,0.000,288,16,18,,
T,2018-04-24 08:21:52,52.09565642,5.13959007,5,50.700,,0.000,288,16,18,,
T,2018-04-24 08:21:53,52.09565642,5.13959007,5,50.700,,0.000,288,16,18,,
T,2018-04-24 08:21:54,52.09565642,5.13959007,5,50.700,,0.000,288,15,18,,
T,2018-04-24 08:21:55,52.09565642,5.13959007,5,50.700,,0.000,288,16,18,,
T,2018-04-24 08:21:56,52.09565642,5.13959007,5,50.700,,0.000,288,16,18,,
T,2018-04-24 08:21:57,52.09565642,5.13959007,5,50.700,,0.000,288,15,18,,
T,2018-04-24 08:21:58,52.09565642,5.13959007,5,50.700,,0.000,288,15,18,,
T,2018-04-24 08:21:59,52.09565642,5.13959007,5,50.700,,0.000,288,15,18,,
T,2018-04-24 08:22:00,52.09565642,5.13959007,5,50.700,,0.000,288,15,18,,
T,2018-04-24 08:22:01,52.09565642,5.13959007,5,50.700,,0.000,288,14,18,,
T,2018-04-24 08:22:02,52.09565642,5.13959007,5,50.700,,0.000,288,16,18,,
T,2018-04-24 08:22:03,52.09565642,5.13959007,5,50.700,,0.000,288,16,18,,
T,2018-04-24 08:22:04,52.09565642,5.13959007,5,50.700,,0.000,288,15,18,,
T,2018-04-24 08:22:05,52.09565642,5.13959007,5,50.700,,0.000,288,15,17,,
T,2018-04-24 08:22:06,52.09565642,5.13959007,5,50.700,,0.000,288,15,17,,
T,2018-04-24 08:22:07,52.09565642,5.13959007,5,50.700,,0.000,288,16,17,,
T,2018-04-24 08:22:08,52.09565642,5.13959007,5,50.700,,0.000,288,15,17,,
T,2018-04-24 08:22:09,52.09565642,5.13959007,5,50.700,,0.000,288,15,18,,
T,2018-04-24 08:22:10,52.09565642,5.13959007,5,50.700,,0.000,288,15,18,,
T,2018-04-24 08:22:11,52.09565642,5.13959007,5,50.700,,0.000,288,15,18,,
T,2018-04-24 08:22:12,52.09565642,5.13959007,5,50.700,,0.000,288,15,18,,
T,2018-04-24 08:22:13,52.09565642,5.13959007,5,50.700,,0.000,288,14,18,,
T,2018-04-24 08:22:14,52.09565642,5.13959007,5,50.700,,0.000,288,14,18,,
T,2018-04-24 08:22:15,52.09565642,5.13959007,5,50.700,,0.000,288,14,18,,
T,2018-04-24 08:22:16,52.09565642,5.13959007,5,50.700,,0.000,288,14,18,,
T,2018-04-24 08:22:17,52.09565642,5.13959007,5,50.700,,0.000,288,16,18,,
T,2018-04-24 08:22:18,52.09565642,5.13959007,5,50.700,,0.000,288,16,18,,
T,2018-04-24 08:22:19,52.09565642,5.13959007,5,50.700,,0.000,288,15,18,,
T,2018-04-24 08:22:20,52.09565642,5.13959007,5,50.700,,0.000,288,15,18,,
T,2018-04-24 08:22:21,52.09565642,5.13959007,5,50.700,,0.000,288,14,18,,
T,2018-04-24 08:22:22,52.09565642,5.13959007,5,50.700,,0.000,288,15,18,,
T,2018-04-24 08:22:23,52.09565642,5.13959007,5,50.700,,0.000,288,15,18,,
T,2018-04-24 08:22:24,52.09565642,5.13959007,5,50.700,,0.000,288,15,18,,
T,2018-04-24 08:22:25,52.09565642,5.13959007,5,50.700,,0.000,288,15,18,,
T,2018-04-24 08:22:26,52.09565642,5.13959007,5,50.700,,0.000,288,15,18,,
T,2018-04-24 08:22:27,52.09565642,5.13959007,5,50.700,,0.000,288,15,18,,
T,2018-04-24 08:22:28,52.09565642,5.13959007,5,50.700,,0.000,288,15,18,,
T,2018-04-24 08:22:29,52.09565642,5.13959007,5,50.700,,0.000,288,15,18,,
T,2018-04-24 08:22:30,52.09565642,5.13959007,5,50.700,,0.000,288,15,19,,
T,2018-04-24 08:22:31,52.09565642,5.13959007,5,50.700,,0.000,288,15,19,,
T,2018-04-24 08:22:32,52.09565642,5.13959007,5,50.700,,0.000,288,15,19,,
T,2018-04-24 08:22:33,52.09565642,5.13959007,5,50.700,,0.000,288,15,19,,
T,2018-04-24 08:22:34,52.09565642,5.13959007,5,50.700,,0.000,288,15,19,,
T,2018-04-24 08:22:35,52.09565642,5.13959007,5,50.700,,0.000,288,15,19,,
T,2018-04-24 08:22:36,52.09565642,5.13959007,5,50.700,,0.062,288,15,19,,
T,2018-04-24 08:22:37,52.09565642,5.13959007,5,50.700,,0.250,288,14,19,,
T,2018-04-24 08:22:38,52.09565642,5.13959007,5,50.700,,0.562,287,15,19,,
T,2018-04-24 08:22:39,52.09564347,5.13952025,5,52.000,,2.312,287,15,19,,
T,2018-04-24 08:22:40,52.09564921,5.13947533,5,52.100,,3.125,284,16,19,,
T,2018-04-24 08:22:41,52.09565319,5.13941246,5,52.100,,4.125,279,16,19,,
T,2018-04-24 08:22:42,52.09565583,5.13934616,5,52.200,,4.375,275,16,18,,
T,2018-04-24 08:22:43,52.09565659,5.13928028,5,52.200,,4.375,272,16,18,,
T,2018-04-24 08:22:44,52.09565772,5.13922135,5,52.200,,4.000,271,16,18,,
T,2018-04-24 08:22:45,52.09565700,5.13915866,5,52.300,,4.250,270,15,18,,
T,2018-04-24 08:22:46,52.09565688,5.13908355,5,52.400,,4.938,268,15,17,,
T,2018-04-24 08:22:47,52.09565533,5.13900929,5,52.300,,4.938,269,15,17,,
T,2018-04-24 08:22:48,52.09565621,5.13893930,5,52.300,,4.625,270,14,17,,
T,2018-04-24 08:22:49,52.09566053,5.13887811,5,52.400,,4.125,274,15,17,,
T,2018-04-24 08:22:50,52.09566379,5.13882556,5,52.300,,3.562,277,15,17,,
T,2018-04-24 08:22:51,52.09566296,5.13876513,5,52.400,,4.000,276,15,17,,
T,2018-04-24 08:22:52,52.09566338,5.13868717,5,52.400,,4.938,276,15,17,,
T,2018-04-24 08:22:53,52.09566824,5.13859447,5,52.400,,5.938,278,15,17,,
T,2018-04-24 08:22:54,52.09567230,5.13848743,5,52.200,,6.688,277,15,17,,
T,2018-04-24 08:22:55,52.09567545,5.13837998,5,52.100,,7.000,275,16,17,,
T,2018-04-24 08:22:56,52.09568068,5.13827587,5,52.300,,7.062,273,15,17,,
T,2018-04-24 08:22:57,52.09568018,5.13817278,5,52.400,,7.000,270,16,17,,
T,2018-04-24 08:22:58,52.09567494,5.13807052,5,52.200,,6.938,268,16,17,,
T,2018-04-24 08:22:59,52.09567322,5.13796952,5,52.100,,6.938,269,16,17,,
T,2018-04-24 08:23:00,52.09567436,5.13786751,5,52.100,,6.875,269,16,17,,
T,2018-04-24 08:23:01,52.09567209,5.13776072,5,52.100,,7.125,268,13,17,,
T,2018-04-24 08:23:02,52.09566757,5.13764857,5,52.100,,7.500,267,12,17,,
T,2018-04-24 08:23:03,52.09566266,5.13753651,5,52.000,,7.562,266,12,17,,
T,2018-04-24 08:23:04,52.09565286,5.13742184,5,51.900,,7.812,264,12,17,,
T,2018-04-24 08:23:05,52.09563831,5.13729553,5,51.700,,8.500,263,12,17,,
T,2018-04-24 08:23:06,52.09562469,5.13716318,5,51.300,,8.875,263,14,17,,
T,2018-04-24 08:23:07,52.09561262,5.13703368,5,50.900,,9.062,263,15,17,,
T,2018-04-24 08:23:08,52.09560181,5.13690376,5,50.600,,9.000,262,14,17,,
T,2018-04-24 08:23:09,52.09559443,5.13676822,5,50.500,,9.250,263,15,17,,
T,2018-04-24 08:23:10,52.09558408,5.13663503,5,50.400,,9.188,263,15,17,,
T,2018-04-24 08:23:11,52.09557440,5.13649992,5,50.100,,9.125,263,14,17,,
T,2018-04-24 08:23:12,52.09556770,5.13636572,5,50.000,,9.125,264,15,17,,
T,2018-04-24 08:23:13,52.09556510,5.13623689,5,50.000,,8.812,265,14,16,,
T,2018-04-24 08:23:14,52.09555952,5.13610630,5,49.700,,8.812,266,13,16,,
T,2018-04-24 08:23:15,52.09555345,5.13598049,5,49.600,,8.375,266,14,16,,
T,2018-04-24 08:23:16,52.09554259,5.13585770,5,49.700,,8.062,267,14,16,,
T,2018-04-24 08:23:17,52.09553903,5.13574555,5,49.600,,7.625,268,14,16,,
T,2018-04-24 08:23:18,52.09553714,5.13563876,5,49.600,,7.250,268,14,16,,
T,2018-04-24 08:23:19,52.09552968,5.13553717,5,49.400,,6.875,267,13,16,,
T,2018-04-24 08:23:20,52.09552767,5.13543952,5,49.200,,6.500,266,14,16,,
T,2018-04-24 08:23:21,52.09552055,5.13534456,5,49.000,,6.375,265,12,16,,
T,2018-04-24 08:23:22,52.09551485,5.13524548,5,48.800,,6.562,265,12,16,,
T,2018-04-24 08:23:23,52.09551175,5.13514892,5,48.800,,6.375,264,12,16,,
T,2018-04-24 08:23:24,52.09551246,5.13505789,5,48.700,,6.000,265,12,16,,
T,2018-04-24 08:23:25,52.09551502,5.13496947,5,48.800,,5.938,267,10,14,,
T,2018-04-24 08:23:26,52.09552218,5.13488431,5,48.800,,5.812,270,10,15,,
T,2018-04-24 08:23:27,52.09552650,5.13478263,5,48.500,,6.438,272,12,15,,
T,2018-04-24 08:23:28,52.09552520,5.13467585,5,48.400,,6.875,271,14,16,,
T,2018-04-24 08:23:29,52.09551694,5.13455163,5,48.300,,7.812,264,14,16,,
T,2018-04-24 08:23:30,52.09550965,5.13442037,5,48.400,,8.438,263,13,16,,
T,2018-04-24 08:23:31,52.09550538,5.13429053,5,48.400,,8.562,264,13,16,,
T,2018-04-24 08:23:32,52.09549909,5.13416790,5,48.500,,8.188,267,13,16,,
T,2018-04-24 08:23:33,52.09549867,5.13405391,5,48.700,,7.688,270,13,16,,
T,2018-04-24 08:23:34,52.09549620,5.13393288,5,48.500,,7.812,271,13,16,,
T,2018-04-24 08:23:35,52.09549653,5.13381075,5,48.200,,7.875,273,14,16,,
T,2018-04-24 08:23:36,52.09549632,5.13369139,5,48.000,,7.812,272,14,16,,
T,2018-04-24 08:23:37,52.09548518,5.13357983,5,47.700,,7.562,268,13,17,,
T,2018-04-24 08:23:38,52.09547692,5.13347757,5,47.600,,7.000,266,14,16,,
T,2018-04-24 08:23:39,52.09547608,5.13338503,5,47.700,,6.312,266,14,16,,
T,2018-04-24 08:23:40,52.09546988,5.13330918,5,47.800,,5.250,264,13,16,,
T,2018-04-24 08:23:41,52.09546263,5.13324925,5,48.000,,4.188,263,14,16,,
T,2018-04-24 08:23:42,52.09545232,5.13320776,5,48.400,,2.875,261,12,16,,
T,2018-04-24 08:23:43,52.09544553,5.13318881,5,48.600,,1.562,260,13,16,,
T,2018-04-24 08:23:44,52.09544012,5.13317549,5,49.000,,1.000,254,13,17,,
T,2018-04-24 08:23:45,52.09543526,5.13316828,5,49.300,,0.125,252,13,17,,
T,2018-04-24 08:23:46,52.09543526,5.13316828,5,49.300,,0.000,253,14,17,,
T,2018-04-24 08:23:47,52.09543526,5.13316828,5,49.300,,0.000,253,13,17,,
T,2018-04-24 08:23:48,52.09543526,5.13316828,5,49.300,,0.000,254,14,17,,
T,2018-04-24 08:23:49,52.09543526,5.13316828,5,49.300,,0.000,254,14,17,,
T,2018-04-24 08:23:50,52.09543526,5.13316828,5,49.300,,0.000,254,14,17,,
T,2018-04-24 08:23:51,52.09543526,5.13316828,5,49.300,,0.000,254,11,17,,
T,2018-04-24 08:23:52,52.09543526,5.13316828,5,49.300,,0.000,254,13,17,,
T,2018-04-24 08:23:53,52.09543526,5.13316828,5,49.300,,0.000,254,14,16,,
T,2018-04-24 08:23:54,52.09543526,5.13316828,5,49.300,,0.000,254,14,16,,
T,2018-04-24 08:23:55,52.09543526,5.13316828,5,49.300,,0.000,255,13,16,,
T,2018-04-24 08:23:56,52.09543526,5.13316828,5,49.300,,0.000,255,13,16,,
T,2018-04-24 08:23:57,52.09543526,5.13316828,5,49.300,,0.000,255,14,16,,
T,2018-04-24 08:23:58,52.09543526,5.13316828,5,49.300,,0.562,256,13,16,,
T,2018-04-24 08:23:59,52.09544779,5.13312235,5,49.300,,2.812,272,12,16,,
T,2018-04-24 08:24:00,52.09545965,5.13306820,5,49.400,,3.688,282,13,16,,
T,2018-04-24 08:24:01,52.09546938,5.13300994,5,49.500,,4.000,286,13,15,,
T,2018-04-24 08:24:02,52.09548073,5.13293560,5,49.700,,4.750,291,10,15,,
T,2018-04-24 08:24:03,52.09548987,5.13286041,5,50.100,,4.875,292,13,15,,
T,2018-04-24 08:24:04,52.09548761,5.13277148,5,50.800,,5.500,289,14,16,,
T,2018-04-24 08:24:05,52.09548019,5.13267375,5,51.100,,6.062,279,14,16,,
T,2018-04-24 08:24:06,52.09547600,5.13256595,5,51.400,,6.875,273,14,16,,
T,2018-04-24 08:24:07,52.09547814,5.13245808,5,51.600,,7.062,272,13,16,,
T,2018-04-24 08:24:08,52.09547897,5.13234668,5,51.700,,7.125,272,14,16,,
T,2018-04-24 08:24:09,52.09548031,5.13224007,5,51.800,,6.938,271,14,16,,
T,2018-04-24 08:24:10,52.09550282,5.13214451,5,52.600,,6.562,273,13,16,,
T,2018-04-24 08:24:11,52.09549955,5.13205751,5,52.600,,6.000,272,13,16,,
T,2018-04-24 08:24:12,52.09549431,5.13198165,5,52.400,,5.250,274,15,16,,
T,2018-04-24 08:24:13,52.09548832,5.13190420,5,52.400,,5.000,271,15,16,,
T,2018-04-24 08:24:14,52.09547973,5.13183212,5,52.600,,4.688,270,14,16,,
T,2018-04-24 08:24:15,52.09547013,5.13176439,5,52.800,,4.500,268,15,16,,
T,2018-04-24 08:24:16,52.09545940,5.13169189,5,53.000,,4.750,268,13,15,,
T,2018-04-24 08:24:17,52.09545257,5.13161293,5,53.100,,4.875,272,14,15,,
T,2018-04-24 08:24:18,52.09543949,5.13153465,5,53.300,,5.250,267,13,15,,
T,2018-04-24 08:24:19,52.09542466,5.13144865,5,53.300,,5.688,262,14,16,,
T,2018-04-24 08:24:20,52.09541397,5.13136231,5,53.300,,5.688,261,14,17,,
T,2018-04-24 08:24:21,52.09540370,5.13127539,5,53.200,,5.750,260,15,17,,
T,2018-04-24 08:24:22,52.09538514,5.13118722,5,53.000,,6.000,258,14,17,,
T,2018-04-24 08:24:23,52.09537898,5.13108320,5,52.900,,6.625,259,14,17,,
T,2018-04-24 08:24:24,52.09536988,5.13095889,5,52.600,,7.500,257,13,17,,
T,2018-04-24 08:24:25,52.09535873,5.13085445,5,52.500,,7.000,256,12,17,,
T,2018-04-24 08:24:26,52.09534511,5.13075169,5,52.300,,6.938,258,12,17,,
T,2018-04-24 08:24:27,52.09533175,5.13064583,5,52.200,,7.125,258,13,17,,
T,2018-04-24 08:24:28,52.09531909,5.13054156,5,52.200,,7.250,259,14,17,,
T,2018-04-24 08:24:29,52.09530559,5.13043259,5,52.200,,7.438,260,12,17,,
T,2018-04-24 08:24:30,52.09530077,5.13032128,5,52.400,,7.625,262,12,17,,
T,2018-04-24 08:24:31,52.09529591,5.13020595,5,52.400,,7.812,265,11,17,,
T,2018-04-24 08:24:32,52.09528875,5.13008642,5,52.500,,8.062,266,12,15,,
T,2018-04-24 08:24:33,52.09528120,5.12996840,5,52.300,,8.250,264,11,16,,
T,2018-04-24 08:24:34,52.09527609,5.12984267,5,52.200,,8.688,265,11,16,,
T,2018-04-24 08:24:35,52.09526813,5.12970965,5,52.100,,9.125,265,11,16,,
T,2018-04-24 08:24:36,52.09525828,5.12957286,5,52.000,,9.375,263,10,15,,
T,2018-04-24 08:24:37,52.09524809,5.12943557,5,52.100,,9.500,262,11,16,,
T,2018-04-24 08:24:38,52.09524026,5.12929089,5,52.100,,9.750,263,11,16,,
T,2018-04-24 08:24:39,52.09523510,5.12914446,5,52.500,,9.875,264,10,16,,
T,2018-04-24 08:24:40,52.09522345,5.12899937,5,52.400,,9.875,264,9,17,,
T,2018-04-24 08:24:41,52.09521851,5.12885252,5,52.700,,9.875,266,14,16,,
T,2018-04-24 08:24:42,52.09520970,5.12871103,5,52.500,,9.625,266,11,16,,
T,2018-04-24 08:24:43,52.09520396,5.12857298,5,52.100,,9.375,266,13,16,,
T,2018-04-24 08:24:44,52.09519525,5.12843862,5,52.100,,9.250,266,11,16,,
T,2018-04-24 08:24:45,52.09518548,5.12830443,5,52.300,,9.250,265,13,16,,
T,2018-04-24 08:24:46,52.09518028,5.12817208,5,52.400,,9.062,265,12,16,,
T,2018-04-24 08:24:47,52.09517333,5.12804165,5,52.400,,8.938,264,13,16,,
T,2018-04-24 08:24:48,52.09516553,5.12790964,5,52.100,,8.938,262,11,16,,
T,2018-04-24 08:24:49,52.09517241,5.12778282,5,52.100,,8.562,263,12,16,,
T,2018-04-24 08:24:50,52.09517911,5.12766673,5,52.300,,8.000,264,12,16,,
T,2018-04-24 08:24:51,52.09518196,5.12755123,5,52.300,,7.750,265,13,17,,
T,2018-04-24 08:24:52,52.09517370,5.12744612,5,52.600,,7.250,264,14,17,,
T,2018-04-24 08:24:53,52.09516444,5.12735006,5,52.500,,6.562,264,11,17,,
T,2018-04-24 08:24:54,52.09515946,5.12726566,5,52.500,,5.688,264,12,17,,
T,2018-04-24 08:24:55,52.09515778,5.12719994,5,52.800,,4.562,265,13,16,,
T,2018-04-24 08:24:56,52.09515673,5.12714865,5,53.100,,3.625,266,13,16,,
T,2018-04-24 08:24:57,52.09515824,5.12710389,5,53.200,,3.000,267,15,16,,
T,2018-04-24 08:24:58,52.09515434,5.12707748,5,53.600,,2.125,266,14,16,,
T,2018-04-24 08:24:59,52.09515246,5.12705695,5,53.700,,1.500,262,14,16,,
T,2018-04-24 08:25:00,52.09515116,5.12704169,5,53.900,,1.125,258,15,17,,
T,2018-04-24 08:25:01,52.09514596,5.12702996,5,54.000,,0.938,257,14,17,,
T,2018-04-24 08:25:02,52.09514596,5.12702996,5,54.000,,0.375,257,14,17,,
T,2018-04-24 08:25:03,52.09514596,5.12702996,5,54.000,,0.250,257,14,16,,
T,2018-04-24 08:25:04,52.09514596,5.12702996,5,54.000,,0.125,257,13,16,,
T,2018-04-24 08:25:05,52.09514596,5.12702996,5,54.000,,0.062,257,11,16,,
T,2018-04-24 08:25:06,52.09514596,5.12702996,5,54.000,,0.000,258,13,16,,
T,2018-04-24 08:25:07,52.09514596,5.12702996,5,54.000,,0.000,258,11,15,,
T,2018-04-24 08:25:08,52.09514596,5.12702996,5,54.000,,0.000,258,12,15,,
T,2018-04-24 08:25:09,52.09514596,5.12702996,5,54.000,,0.000,258,12,15,,
T,2018-04-24 08:25:10,52.09514596,5.12702996,5,54.000,,0.000,258,13,15,,
T,2018-04-24 08:25:11,52.09514596,5.12702996,5,54.000,,0.000,258,15,15,,
T,2018-04-24 08:25:12,52.09514596,5.12702996,5,54.000,,0.000,258,13,16,,
T,2018-04-24 08:25:13,52.09514596,5.12702996,5,54.000,,0.000,258,14,16,,
T,2018-04-24 08:25:14,52.09514596,5.12702996,5,54.000,,0.000,258,15,16,,
T,2018-04-24 08:25:15,52.09514596,5.12702996,5,54.000,,0.000,258,13,16,,
T,2018-04-24 08:25:16,52.09514596,5.12702996,5,54.000,,0.000,258,12,16,,
T,2018-04-24 08:25:17,52.09514596,5.12702996,5,54.000,,0.000,258,15,16,,
T,2018-04-24 08:25:18,52.09514596,5.12702996,5,54.000,,0.000,258,13,16,,
T,2018-04-24 08:25:19,52.09514596,5.12702996,5,54.000,,0.000,258,13,15,,
T,2018-04-24 08:25:20,52.09514596,5.12702996,5,54.000,,0.000,258,13,16,,
T,2018-04-24 08:25:21,52.09514596,5.12702996,5,54.000,,0.000,258,14,16,,
T,2018-04-24 08:25:22,52.09514034,5.12700188,5,54.400,,1.562,263,15,16,,
T,2018-04-24 08:25:23,52.09514026,5.12696735,5,54.300,,2.250,267,15,15,,
T,2018-04-24 08:25:24,52.09514516,5.12692309,5,54.400,,2.938,272,13,16,,
T,2018-04-24 08:25:25,52.09514906,5.12687447,5,54.400,,3.188,277,14,16,,
T,2018-04-24 08:25:26,52.09515120,5.12682846,5,54.400,,3.062,278,13,16,,
T,2018-04-24 08:25:27,52.09515179,5.12678764,5,54.300,,2.812,278,13,15,,
T,2018-04-24 08:25:28,52.09514571,5.12674657,5,54.200,,2.625,276,13,15,,
T,2018-04-24 08:25:29,52.09513548,5.12669577,5,53.700,,3.125,270,13,16,,
T,2018-04-24 08:25:30,52.09512132,5.12663727,5,53.300,,3.625,260,14,16,,
T,2018-04-24 08:25:31,52.09509848,5.12658932,5,53.000,,3.562,237,15,16,,
T,2018-04-24 08:25:32,52.09506130,5.12656300,5,52.500,,3.875,196,16,16,,
T,2018-04-24 08:25:33,52.09501755,5.12656736,5,51.900,,4.562,169,14,16,,
T,2018-04-24 08:25:34,52.09496030,5.12657926,5,51.900,,5.938,162,14,16,,
T,2018-04-24 08:25:35,52.09489693,5.12659863,5,52.000,,6.875,162,13,15,,
T,2018-04-24 08:25:36,52.09483440,5.12661858,5,52.200,,7.062,160,14,15,,
T,2018-04-24 08:25:37,52.09476785,5.12664188,5,52.000,,7.312,163,14,15,,
T,2018-04-24 08:25:38,52.09470553,5.12666803,5,52.200,,7.062,162,13,15,,
T,2018-04-24 08:25:39,52.09464028,5.12670843,5,52.100,,7.250,158,10,15,,
T,2018-04-24 08:25:40,52.09458152,5.12676626,5,52.200,,7.312,149,9,15,,
T,2018-04-24 08:25:41,52.09451019,5.12685193,5,52.500,,8.875,141,13,15,,
T,2018-04-24 08:25:42,52.09444481,5.12695687,5,52.500,,9.500,130,12,15,,
T,2018-04-24 08:25:43,52.09438983,5.12707296,5,52.500,,9.750,125,13,15,,
T,2018-04-24 08:25:44,52.09433644,5.12719207,5,52.600,,9.938,123,13,15,,
T,2018-04-24 08:25:45,52.09427336,5.12731226,5,52.500,,10.312,123,12,15,,
T,2018-04-24 08:25:46,52.09421469,5.12743397,5,52.600,,10.375,124,10,15,,
T,2018-04-24 08:25:47,52.09416218,5.12755441,5,52.500,,10.000,123,10,17,,
T,2018-04-24 08:25:48,52.09410920,5.12766765,5,52.400,,9.438,124,10,15,,
T,2018-04-24 08:25:49,52.09406025,5.12777000,5,52.400,,8.812,124,9,16,,
T,2018-04-24 08:25:50,52.09401935,5.12788055,5,52.600,,8.625,125,13,16,,
T,2018-04-24 08:25:51,52.09397379,5.12797804,5,52.900,,8.062,126,12,16,,
T,2018-04-24 08:25:52,52.09393398,5.12807460,5,53.100,,7.375,126,9,15,,
T,2018-04-24 08:25:53,52.09390045,5.12815146,5,53.400,,6.438,126,10,16,,
T,2018-04-24 08:25:54,52.09386743,5.12822891,5,53.700,,6.062,126,10,16,,
T,2018-04-24 08:25:55,52.09383998,5.12829076,5,53.800,,5.250,125,11,16,,
T,2018-04-24 08:25:56,52.09381299,5.12835648,5,54.100,,5.500,125,12,16,,
T,2018-04-24 08:25:57,52.09378348,5.12841859,5,54.600,,5.625,125,11,16,,
T,2018-04-24 08:25:58,52.09374111,5.12848137,5,54.900,,6.062,131,10,15,,
T,2018-04-24 08:25:59,52.09369057,5.12853099,5,54.900,,6.250,139,10,17,,
T,2018-04-24 08:26:00,52.09362624,5.12856360,5,54.700,,6.875,159,11,17,,
T,2018-04-24 08:26:01,52.09356597,5.12856133,5,54.700,,6.500,177,11,16,,
T,2018-04-24 08:26:02,52.09351120,5.12853015,5,55.100,,5.875,195,10,16,,
T,2018-04-24 08:26:03,52.09347599,5.12849059,5,55.600,,4.938,211,10,17,,
T,2018-04-24 08:26:04,52.09344330,5.12844600,5,55.900,,4.375,223,10,16,,
T,2018-04-24 08:26:05,52.09340965,5.12840434,5,56.300,,4.062,232,10,16,,
T,2018-04-24 08:26:06,52.09338312,5.12836587,5,56.500,,3.812,237,11,16,,
T,2018-04-24 08:26:07,52.09335605,5.12830367,5,56.200,,4.438,241,12,17,,
T,2018-04-24 08:26:08,52.09334695,5.12824944,5,56.700,,3.812,244,13,17,,
T,2018-04-24 08:26:09,52.09331741,5.12819655,5,56.600,,4.500,238,12,17,,
T,2018-04-24 08:26:10,52.09328115,5.12814140,5,56.800,,4.938,235,12,17,,
T,2018-04-24 08:26:11,52.09324507,5.12808214,5,56.500,,5.188,235,10,16,,
T,2018-04-24 08:26:12,52.09320903,5.12800176,5,56.000,,5.938,235,11,15,,
T,2018-04-24 08:26:13,52.09317156,5.12792733,5,55.700,,5.875,234,11,15,,
T,2018-04-24 08:26:14,52.09312450,5.12784728,5,55.500,,6.625,230,10,16,,
T,2018-04-24 08:26:15,52.09306599,5.12777092,5,55.400,,7.250,225,10,17,,
T,2018-04-24 08:26:16,52.09298573,5.12770479,5,55.500,,8.125,218,10,16,,
T,2018-04-24 08:26:17,52.09292098,5.12764301,5,55.700,,7.812,216,12,16,,
T,2018-04-24 08:26:18,52.09286889,5.12756791,5,56.800,,7.500,214,10,15,,
T,2018-04-24 08:26:19,52.09279526,5.12751066,5,57.000,,8.062,212,10,14,,
T,2018-04-24 08:26:20,52.09273474,5.12746389,5,57.600,,7.188,209,11,15,,
T,2018-04-24 08:26:21,52.09266969,5.12741217,5,57.800,,7.500,209,12,15,,
T,2018-04-24 08:26:22,52.09260344,5.12735434,5,58.000,,7.812,206,12,15,,
T,2018-04-24 08:26:23,52.09250449,5.12730380,5,57.900,,9.250,198,13,16,,
T,2018-04-24 08:26:24,52.09241933,5.12728485,5,57.800,,8.688,188,14,16,,
T,2018-04-24 08:26:25,52.09233756,5.12728862,5,58.000,,8.500,178,14,16,,
T,2018-04-24 08:26:26,52.09225907,5.12731494,5,57.900,,8.750,171,13,16,,
T,2018-04-24 08:26:27,52.09217483,5.12734411,5,57.900,,9.250,168,13,17,,
T,2018-04-24 08:26:28,52.09208120,5.12737596,5,58.000,,9.875,167,12,16,,
T,2018-04-24 08:26:29,52.09198682,5.12740547,5,58.000,,10.062,168,12,16,,
T,2018-04-24 08:26:30,52.09189177,5.12743439,5,58.200,,10.250,169,13,16,,
T,2018-04-24 08:26:31,52.09179814,5.12746062,5,58.100,,10.188,170,12,17,,
T,2018-04-24 08:26:32,52.09171055,5.12748904,5,57.700,,10.000,171,13,17,,
T,2018-04-24 08:26:33,52.09162041,5.12752022,5,57.600,,10.125,169,13,17,,
T,2018-04-24 08:26:34,52.09152464,5.12756146,5,57.400,,10.250,169,13,17,,
T,2018-04-24 08:26:35,52.09143760,5.12759272,5,57.500,,9.812,169,12,17,,
T,2018-04-24 08:26:36,52.09135009,5.12762256,5,57.500,,9.625,169,13,17,,
T,2018-04-24 08:26:37,52.09125831,5.12765349,5,57.400,,9.750,169,10,17,,
T,2018-04-24 08:26:38,52.09116732,5.12768291,5,57.400,,9.875,169,12,17,,
T,2018-04-24 08:26:39,52.09106431,5.12771635,5,56.400,,10.562,168,12,17,,
T,2018-04-24 08:26:40,52.09096042,5.12775893,5,55.700,,10.750,168,12,17,,
T,2018-04-24 08:26:41,52.09086750,5.12779229,5,55.200,,10.188,168,13,16,,
T,2018-04-24 08:26:42,52.09078590,5.12781476,5,55.200,,9.188,170,13,16,,
T,2018-04-24 08:26:43,52.09070980,5.12783563,5,55.600,,8.562,170,11,16,,
T,2018-04-24 08:26:44,52.09063897,5.12785533,5,55.600,,7.688,170,13,16,,
T,2018-04-24 08:26:45,52.09057485,5.12788131,5,56.000,,7.000,169,12,17,,
T,2018-04-24 08:26:46,52.09052891,5.12790813,5,55.900,,5.625,166,12,17,,
T,2018-04-24 08:26:47,52.09049170,5.12793412,5,55.800,,4.375,163,13,16,,
T,2018-04-24 08:26:48,52.09046349,5.12795616,5,55.800,,3.562,161,10,14,,
T,2018-04-24 08:26:49,52.09043273,5.12798650,5,55.700,,3.688,155,8,14,,
T,2018-04-24 08:26:50,52.09040587,5.12801534,5,55.700,,3.500,151,9,15,,
T,2018-04-24 08:26:51,52.09038173,5.12804174,5,55.400,,2.875,150,11,15,,
T,2018-04-24 08:26:52,52.09036086,5.12806856,5,55.000,,1.312,149,12,15,,
T,2018-04-24 08:26:53,52.09035092,5.12808231,5,55.200,,1.188,148,14,16,,
T,2018-04-24 08:26:54,52.09033638,5.12809605,5,54.700,,0.812,151,11,16,,
T,2018-04-24 08:26:55,52.09033638,5.12809605,5,54.700,,0.688,155,11,16,,
T,2018-04-24 08:26:56,52.09030575,5.12808507,5,54.900,,2.438,183,12,16,,
T,2018-04-24 08:26:57,52.09029309,5.12805305,5,54.700,,2.625,205,11,16,,
T,2018-04-24 08:26:58,52.09027817,5.12801316,5,54.400,,3.062,224,12,16,,
T,2018-04-24 08:26:59,52.09026082,5.12796965,5,54.400,,3.375,240,12,16,,
T,2018-04-24 08:27:00,52.09024540,5.12791676,5,54.100,,3.812,249,11,16,,
T,2018-04-24 08:27:01,52.09022700,5.12786195,5,53.800,,4.188,250,11,17,,
T,2018-04-24 08:27:02,52.09020655,5.12780755,5,53.600,,4.188,244,13,16,,
T,2018-04-24 08:27:03,52.09018677,5.12775365,5,53.800,,4.188,245,13,16,,
T,2018-04-24 08:27:04,52.09015508,5.12768400,5,54.600,,5.125,242,13,16,,
T,2018-04-24 08:27:05,52.09013216,5.12762097,5,54.500,,4.938,242,14,16,,
T,2018-04-24 08:27:06,52.09011175,5.12755794,5,54.500,,4.750,243,13,15,,
T,2018-04-24 08:27:07,52.09008983,5.12749465,5,54.400,,4.812,243,13,16,,
T,2018-04-24 08:27:08,52.09006695,5.12743120,5,53.900,,4.875,239,13,15,,
T,2018-04-24 08:27:09,52.09004339,5.12738233,5,53.500,,4.000,232,13,16,,
T,2018-04-24 08:27:10,52.09001649,5.12735987,5,53.300,,3.375,218,12,16,,
T,2018-04-24 08:27:11,52.08997617,5.12735694,5,53.300,,3.875,189,14,16,,
T,2018-04-24 08:27:12,52.08993925,5.12736557,5,53.400,,3.938,170,13,16,,
T,2018-04-24 08:27:13,52.08989612,5.12738351,5,53.300,,4.438,158,12,17,,
T,2018-04-24 08:27:14,52.08985409,5.12740295,5,53.400,,4.688,155,13,17,,
T,2018-04-24 08:27:15,52.08981256,5.12742206,5,53.400,,4.750,152,11,16,,
T,2018-04-24 08:27:16,52.08976713,5.12744134,5,53.500,,5.000,155,10,15,,
T,2018-04-24 08:27:17,52.08972132,5.12746045,5,53.500,,5.188,166,10,14,,
T,2018-04-24 08:27:18,52.08968171,5.12747571,5,53.500,,4.750,172,11,14,,
T,2018-04-24 08:27:19,52.08964144,5.12747462,5,53.200,,4.062,180,10,15,,
T,2018-04-24 08:27:20,52.08960284,5.12747269,5,53.000,,3.875,180,10,14,,
T,2018-04-24 08:27:21,52.08957275,5.12748484,5,52.900,,3.375,176,11,14,,
T,2018-04-24 08:27:22,52.08953964,5.12750220,5,52.800,,3.625,172,10,15,,
T,2018-04-24 08:27:23,52.08949928,5.12751544,5,52.800,,4.062,167,11,15,,
T,2018-04-24 08:27:24,52.08945310,5.12753103,5,52.800,,4.562,165,11,15,,
T,2018-04-24 08:27:25,52.08940503,5.12754863,5,52.900,,4.812,165,11,16,,
T,2018-04-24 08:27:26,52.08935348,5.12757151,5,52.800,,5.000,166,11,17,,
T,2018-04-24 08:27:27,52.08931656,5.12758962,5,52.700,,4.375,166,11,16,,
T,2018-04-24 08:27:28,52.08929334,5.12760638,5,52.600,,3.250,165,12,15,,
T,2018-04-24 08:27:29,52.08925281,5.12761912,5,52.600,,3.875,165,12,15,,
T,2018-04-24 08:27:30,52.08921857,5.12762968,5,52.500,,3.625,166,12,15,,
T,2018-04-24 08:27:31,52.08918085,5.12763857,5,52.300,,3.688,170,13,16,,
T,2018-04-24 08:27:32,52.08915219,5.12763714,5,52.100,,3.125,174,14,16,,
T,2018-04-24 08:27:33,52.08913270,5.12762130,5,51.800,,2.438,182,14,16,,
T,2018-04-24 08:27:34,52.08911866,5.12759188,5,51.700,,2.062,198,13,16,,
T,2018-04-24 08:27:35,52.08910990,5.12755374,5,51.800,,2.625,222,14,16,,
T,2018-04-24 08:27:36,52.08910076,5.12751041,5,52.100,,2.875,238,14,14,,
T,2018-04-24 08:27:37,52.08908698,5.12746925,5,52.100,,3.000,251,12,16,,
T,2018-04-24 08:27:38,52.08907180,5.12741687,5,52.300,,3.750,251,12,16,,
T,2018-04-24 08:27:39,52.08904536,5.12736289,5,52.100,,4.250,248,11,17,,
T,2018-04-24 08:27:40,52.08901749,5.12730757,5,52.300,,4.438,246,13,17,,
T,2018-04-24 08:27:41,52.08899314,5.12724127,5,52.200,,4.688,242,13,17,,
T,2018-04-24 08:27:42,52.08896087,5.12717153,5,52.500,,5.062,241,14,17,,
T,2018-04-24 08:27:43,52.08894360,5.12711219,5,52.700,,4.500,242,12,17,,
T,2018-04-24 08:27:44,52.08892671,5.12704882,5,52.600,,4.500,242,11,17,,
T,2018-04-24 08:27:45,52.08890718,5.12698922,5,52.600,,4.500,241,10,17,,
T,2018-04-24 08:27:46,52.08888506,5.12693030,5,52.600,,4.500,241,11,16,,
T,2018-04-24 08:27:47,52.08885932,5.12686785,5,52.400,,4.688,240,11,16,,
T,2018-04-24 08:27:48,52.08883644,5.12680784,5,52.300,,4.625,239,10,16,,
T,2018-04-24 08:27:49,52.08881712,5.12675126,5,52.500,,4.438,239,10,17,,
T,2018-04-24 08:27:50,52.08879621,5.12669192,5,52.500,,4.438,239,10,16,,
T,2018-04-24 08:27:51,52.08877517,5.12663928,5,52.600,,4.125,239,10,16,,
T,2018-04-24 08:27:52,52.08875702,5.12659502,5,52.600,,3.562,238,11,15,,
T,2018-04-24 08:27:53,52.08874017,5.12655454,5,52.600,,3.312,238,11,14,,
T,2018-04-24 08:27:54,52.08872488,5.12651355,5,52.600,,3.250,238,10,14,,
T,2018-04-24 08:27:55,52.08870778,5.12647038,5,52.500,,3.375,238,9,15,,
T,2018-04-24 08:27:56,52.08869127,5.12642948,5,52.400,,3.250,238,12,15,,
T,2018-04-24 08:27:57,52.08867274,5.12638740,5,52.600,,3.375,238,12,15,,
T,2018-04-24 08:27:58,52.08865518,5.12634323,5,52.700,,3.500,237,12,14,,
T,2018-04-24 08:27:59,52.08863854,5.12630006,5,52.700,,3.438,239,11,14,,
T,2018-04-24 08:28:00,52.08861822,5.12625379,5,53.200,,3.500,239,11,14,,
T,2018-04-24 08:28:01,52.08860045,5.12621314,5,53.400,,3.312,238,11,14,,
T,2018-04-24 08:28:02,52.08858083,5.12617157,5,53.600,,3.438,236,10,14,,
T,2018-04-24 08:28:03,52.08855900,5.12612605,5,53.400,,3.688,236,10,14,,
T,2018-04-24 08:28:04,52.08854194,5.12608205,5,53.200,,3.688,235,10,15,,
T,2018-04-24 08:28:05,52.08852141,5.12603318,5,53.100,,3.938,235,9,15,,
T,2018-04-24 08:28:06,52.08850536,5.12598415,5,53.000,,3.875,235,10,16,,
T,2018-04-24 08:28:07,52.08848381,5.12593235,5,52.800,,4.062,235,11,16,,
T,2018-04-24 08:28:08,52.08846399,5.12588063,5,52.800,,4.062,236,11,15,,
T,2018-04-24 08:28:09,52.08844278,5.12582866,5,52.500,,4.062,237,9,14,,
T,2018-04-24 08:28:10,52.08842045,5.12577821,5,52.200,,4.000,236,9,13,,
T,2018-04-24 08:28:11,52.08839832,5.12572607,5,51.600,,4.062,237,9,13,,
T,2018-04-24 08:28:12,52.08837690,5.12567494,5,51.200,,4.000,237,8,13,,
T,2018-04-24 08:28:13,52.08835796,5.12562758,5,51.200,,3.812,237,8,13,,
T,2018-04-24 08:28:14,52.08833944,5.12558299,5,51.200,,3.625,236,8,13,,
T,2018-04-24 08:28:15,52.08832401,5.12554519,5,51.200,,3.062,236,9,12,,
T,2018-04-24 08:28:16,52.08831324,5.12551426,5,51.300,,2.500,235,10,13,,
T,2018-04-24 08:28:17,52.08830335,5.12548853,5,51.300,,2.188,232,10,13,,
T,2018-04-24 08:28:18,52.08829208,5.12546673,5,51.400,,1.875,230,10,13,,
T,2018-04-24 08:28:19,52.08828764,5.12544989,5,51.600,,1.312,231,11,14,,
T,2018-04-24 08:28:20,52.08828483,5.12543673,5,51.600,,1.000,232,11,15,,
T,2018-04-24 08:28:21,52.08828051,5.12542675,5,51.700,,0.812,232,12,16,,
T,2018-04-24 08:28:22,52.08828051,5.12542675,5,51.700,,0.562,232,12,16,,
T,2018-04-24 08:28:23,52.08828051,5.12542675,5,51.700,,0.625,233,11,16,,
T,2018-04-24 08:28:24,52.08828051,5.12542675,5,51.700,,0.750,233,10,16,,
T,2018-04-24 08:28:25,52.08828051,5.12542675,5,51.700,,0.750,233,13,17,,
T,2018-04-24 08:28:26,52.08828051,5.12542675,5,51.700,,0.812,233,12,16,,
T,2018-04-24 08:28:27,52.08828051,5.12542675,5,51.700,,0.625,233,13,16,,
T,2018-04-24 08:28:28,52.08828051,5.12542675,5,51.700,,0.562,233,12,16,,
T,2018-04-24 08:28:29,52.08828051,5.12542675,5,51.700,,0.562,233,12,16,,
T,2018-04-24 08:28:30,52.08828051,5.12542675,5,51.700,,0.688,233,12,15,,
T,2018-04-24 08:28:31,52.08828051,5.12542675,5,51.700,,0.688,233,12,15,,
T,2018-04-24 08:28:32,52.08828051,5.12542675,5,51.700,,0.625,233,13,15,,
T,2018-04-24 08:28:33,52.08828051,5.12542675,5,51.700,,0.375,233,12,15,,
T,2018-04-24 08:28:34,52.08828051,5.12542675,5,51.700,,0.312,233,12,15,,
T,2018-04-24 08:28:35,52.08828051,5.12542675,5,51.700,,0.438,233,10,15,,
T,2018-04-24 08:28:36,52.08828051,5.12542675,5,51.700,,0.500,234,12,14,,
T,2018-04-24 08:28:37,52.08828051,5.12542675,5,51.700,,0.562,235,13,16,,
T,2018-04-24 08:28:38,52.08828051,5.12542675,5,51.700,,0.625,238,11,16,,
T,2018-04-24 08:28:39,52.08828051,5.12542675,5,51.700,,0.688,242,13,15,,
T,2018-04-24 08:28:40,52.08826371,5.12513481,5,52.900,,1.938,274,13,15,,
T,2018-04-24 08:28:41,52.08827846,5.12511729,5,53.000,,2.062,300,14,15,,
T,2018-04-24 08:28:42,52.08829966,5.12509709,5,53.200,,2.562,326,14,15,,
T,2018-04-24 08:28:43,52.08832137,5.12507429,5,53.100,,2.812,336,13,15,,
T,2018-04-24 08:28:44,52.08834346,5.12504630,5,53.000,,3.125,337,14,15,,
T,2018-04-24 08:28:45,52.08837875,5.12501369,5,52.800,,4.250,336,13,15,,
T,2018-04-24 08:28:46,52.08841563,5.12497581,5,52.800,,4.688,334,14,15,,
T,2018-04-24 08:28:47,52.08845498,5.12493658,5,52.800,,4.875,332,14,15,,
T,2018-04-24 08:28:48,52.08849215,5.12489811,5,52.700,,4.812,331,12,15,,
T,2018-04-24 08:28:49,52.08852987,5.12485980,5,52.700,,4.938,331,11,14,,
T,2018-04-24 08:28:50,52.08857082,5.12482032,5,52.700,,5.125,332,12,15,,
T,2018-04-24 08:28:51,52.08861210,5.12478336,5,52.600,,5.188,333,11,14,,
T,2018-04-24 08:28:52,52.08865397,5.12474681,5,52.600,,5.125,333,12,15,,
T,2018-04-24 08:28:53,52.08869412,5.12471052,5,52.400,,5.125,333,10,15,,
T,2018-04-24 08:28:54,52.08873946,5.12467657,5,52.400,,5.438,335,12,15,,
T,2018-04-24 08:28:55,52.08878028,5.12464372,5,52.500,,5.125,336,13,15,,
T,2018-04-24 08:28:56,52.08882177,5.12460650,5,52.500,,5.125,334,14,16,,
T,2018-04-24 08:28:57,52.08885421,5.12456752,5,52.400,,4.625,330,14,16,,
T,2018-04-24 08:28:58,52.08888749,5.12452922,5,52.300,,4.562,330,15,16,,
T,2018-04-24 08:28:59,52.08892500,5.12449343,5,52.300,,4.750,331,15,17,,
T,2018-04-24 08:29:00,52.08896703,5.12445898,5,52.200,,5.000,333,14,17,,
T,2018-04-24 08:29:01,52.08900592,5.12442227,5,52.200,,5.062,334,14,17,,
T,2018-04-24 08:29:02,52.08904859,5.12438765,5,52.200,,5.312,336,13,16,,
T,2018-04-24 08:29:03,52.08909330,5.12435454,5,52.300,,5.438,339,12,16,,
T,2018-04-24 08:29:04,52.08914205,5.12432487,5,52.200,,5.688,341,14,16,,
T,2018-04-24 08:29:05,52.08919284,5.12429737,5,52.200,,5.812,343,15,16,,
T,2018-04-24 08:29:06,52.08924112,5.12427013,5,52.200,,5.812,344,12,15,,
T,2018-04-24 08:29:07,52.08928890,5.12424348,5,52.200,,5.688,343,12,15,,
T,2018-04-24 08:29:08,52.08933420,5.12421548,5,52.300,,5.438,342,14,15,,
T,2018-04-24 08:29:09,52.08937737,5.12418925,5,52.200,,5.312,342,14,16,,
T,2018-04-24 08:29:10,52.08942598,5.12416486,5,52.100,,5.625,343,13,16,,
T,2018-04-24 08:29:11,52.08947305,5.12414114,5,52.000,,5.562,345,14,16,,
T,2018-04-24 08:29:12,52.08952070,5.12412077,5,52.000,,5.562,348,15,16,,
T,2018-04-24 08:29:13,52.08956914,5.12410233,5,52.100,,5.500,349,14,16,,
T,2018-04-24 08:29:14,52.08961101,5.12408707,5,52.000,,5.000,350,11,16,,
T,2018-04-24 08:29:15,52.08965355,5.12407349,5,52.000,,4.938,352,11,16,,
T,2018-04-24 08:29:16,52.08968959,5.12406092,5,52.100,,4.438,352,13,16,,
T,2018-04-24 08:29:17,52.08973075,5.12404826,5,52.300,,4.625,353,13,16,,
T,2018-04-24 08:29:18,52.08977018,5.12403544,5,52.300,,4.500,352,13,15,,
T,2018-04-24 08:29:19,52.08980572,5.12402253,5,52.500,,4.062,350,14,15,,
T,2018-04-24 08:29:20,52.08983389,5.12400040,5,53.100,,3.625,346,15,16,,
T,2018-04-24 08:29:21,52.08986301,5.12398817,5,53.200,,3.500,345,15,16,,
T,2018-04-24 08:29:22,52.08989885,5.12397685,5,53.400,,3.812,347,16,16,,
T,2018-04-24 08:29:23,52.08993233,5.12396294,5,53.500,,3.750,346,16,16,,
T,2018-04-24 08:29:24,52.08996682,5.12393720,5,53.700,,4.000,341,16,16,,
T,2018-04-24 08:29:25,52.08999314,5.12390200,5,53.800,,3.688,326,15,16,,
T,2018-04-24 08:29:26,52.09001598,5.12385967,5,53.500,,3.500,310,15,16,,
T,2018-04-24 08:29:27,52.09001054,5.12381223,5,53.500,,3.125,288,13,16,,
T,2018-04-24 08:29:28,52.08999830,5.12376948,5,53.600,,3.000,265,13,17,,
T,2018-04-24 08:29:29,52.08998099,5.12374048,5,53.700,,2.688,242,13,16,,
T,2018-04-24 08:29:30,52.08995941,5.12372782,5,53.700,,2.500,217,12,16,,
T,2018-04-24 08:29:31,52.08992936,5.12372632,5,53.700,,3.125,192,14,15,,
T,2018-04-24 08:29:32,52.08989931,5.12372749,5,53.800,,3.250,176,12,14,,
T,2018-04-24 08:29:33,52.08986783,5.12373545,5,53.800,,3.438,166,11,14,,
T,2018-04-24 08:29:34,52.08984047,5.12374006,5,53.800,,3.000,161,12,14,,
T,2018-04-24 08:29:35,52.08981616,5.12374291,5,53.900,,2.562,156,12,15,,
T,2018-04-24 08:29:36,52.08979152,5.12374660,5,53.800,,2.500,160,14,15,,
T,2018-04-24 08:29:37,52.08977299,5.12374710,5,53.700,,2.062,164,12,15,,
T,2018-04-24 08:29:38,52.08974982,5.12375113,5,53.600,,2.188,172,11,14,,
T,2018-04-24 08:29:39,52.08972962,5.12376227,5,53.200,,1.938,173,11,15,,
T,2018-04-24 08:29:40,52.08970652,5.12377124,5,52.800,,2.188,177,11,15,,
T,2018-04-24 08:29:41,52.08967769,5.12378457,5,52.700,,2.562,175,12,15,,
T,2018-04-24 08:29:42,52.08965900,5.12380133,5,52.600,,2.062,171,14,15,,
T,2018-04-24 08:29:43,52.08963419,5.12381047,5,52.900,,2.125,169,12,15,,
T,2018-04-24 08:29:44,52.08962300,5.12382497,5,52.800,,0.750,167,12,15,,
T,2018-04-24 08:29:45,52.08960535,5.12383427,5,52.800,,1.375,166,11,14,,
T,2018-04-24 08:29:46,52.08960535,5.12383427,5,52.800,,0.750,165,10,14,,
T,2018-04-24 08:29:47,52.08960535,5.12383427,5,52.800,,0.500,165,11,16,,
T,2018-04-24 08:29:48,52.08960535,5.12383427,5,52.800,,0.312,165,12,16,,
T,2018-04-24 08:29:49,52.08960535,5.12383427,5,52.800,,0.125,166,11,16,,
T,2018-04-24 08:29:50,52.08960535,5.12383427,5,52.800,,0.125,166,11,16,,
T,2018-04-24 08:29:51,52.08960535,5.12383427,5,52.800,,0.250,166,11,17,,
T,2018-04-24 08:29:52,52.08960535,5.12383427,5,52.800,,0.312,166,14,17,,
T,2018-04-24 08:29:53,52.08960535,5.12383427,5,52.800,,0.500,166,13,17,,
T,2018-04-24 08:29:54,52.08960535,5.12383427,5,52.800,,0.688,167,14,17,,
T,2018-04-24 08:29:55,52.08960535,5.12383427,5,52.800,,0.625,168,15,17,,
T,2018-04-24 08:29:56,52.08960535,5.12383427,5,52.800,,0.625,168,13,17,,
T,2018-04-24 08:29:57,52.08960535,5.12383427,5,52.800,,0.750,167,12,17,,
T,2018-04-24 08:29:58,52.08960535,5.12383427,5,52.800,,0.562,168,12,16,,
T,2018-04-24 08:29:59,52.08960535,5.12383427,5,52.800,,0.562,168,9,17,,
T,2018-04-24 08:30:00,52.08936802,5.12393310,5,54.300,,1.812,173,15,17,,
T,2018-04-24 08:30:01,52.08935226,5.12393771,5,54.400,,1.750,176,14,17,,
T,2018-04-24 08:30:02,52.08933458,5.12394508,5,54.400,,1.875,175,12,17,,
T,2018-04-24 08:30:03,52.08930511,5.12396378,5,54.300,,2.688,177,14,17,,
T,2018-04-24 08:30:04,52.08927398,5.12397869,5,54.200,,3.000,172,13,17,,
T,2018-04-24 08:30:05,52.08924409,5.12399429,5,54.300,,3.125,170,14,17,,
T,2018-04-24 08:30:06,52.08920181,5.12400912,5,54.400,,3.875,169,14,17,,
T,2018-04-24 08:30:07,52.08916195,5.12402580,5,54.500,,3.938,166,15,17,,
T,2018-04-24 08:30:08,52.08911212,5.12404818,5,54.700,,4.562,166,15,17,,
T,2018-04-24 08:30:09,52.08906975,5.12407224,5,54.700,,4.688,163,14,17,,
T,2018-04-24 08:30:10,52.08901447,5.12410945,5,54.600,,5.500,160,15,17,,
T,2018-04-24 08:30:11,52.08896514,5.12414533,5,54.500,,5.438,157,15,17,,
T,2018-04-24 08:30:12,52.08891917,5.12417944,5,54.600,,5.250,154,13,17,,
T,2018-04-24 08:30:13,52.08887408,5.12422035,5,54.900,,5.188,150,12,17,,
T,2018-04-24 08:30:14,52.08883158,5.12426443,5,55.200,,5.125,146,11,16,,
T,2018-04-24 08:30:15,52.08878628,5.12430970,5,55.400,,5.438,144,13,16,,
T,2018-04-24 08:30:16,52.08873561,5.12436099,5,55.800,,5.938,147,14,17,,
T,2018-04-24 08:30:17,52.08868444,5.12440667,5,56.200,,6.000,148,11,16,,
T,2018-04-24 08:30:18,52.08863708,5.12444825,5,56.500,,5.812,150,13,16,,
T,2018-04-24 08:30:19,52.08859613,5.12448982,5,56.700,,5.312,150,14,16,,
T,2018-04-24 08:30:20,52.08855502,5.12453148,5,57.200,,5.188,151,14,16,,
T,2018-04-24 08:30:21,52.08851269,5.12456937,5,57.500,,5.125,150,13,18,,
T,2018-04-24 08:30:22,52.08847673,5.12460432,5,57.800,,4.688,150,15,18,,
T,2018-04-24 08:30:23,52.08843989,5.12463793,5,58.100,,4.562,151,15,18,,
T,2018-04-24 08:30:24,52.08841114,5.12466400,5,58.100,,4.062,152,15,18,,
T,2018-04-24 08:30:25,52.08838080,5.12469325,5,58.000,,4.062,152,15,18,,
T,2018-04-24 08:30:26,52.08836257,5.12472418,5,57.900,,3.625,151,15,18,,
T,2018-04-24 08:30:27,52.08832774,5.12476148,5,58.100,,4.375,150,13,19,,
T,2018-04-24 08:30:28,52.08829392,5.12479995,5,58.200,,4.500,149,13,17,,
T,2018-04-24 08:30:29,52.08825922,5.12483558,5,58.500,,4.375,148,12,17,,
T,2018-04-24 08:30:30,52.08822385,5.12487019,5,58.700,,4.438,147,14,16,,
T,2018-04-24 08:30:31,52.08818362,5.12491386,5,58.800,,4.812,147,13,16,,
T,2018-04-24 08:30:32,52.08814468,5.12495460,5,59.100,,4.812,146,12,15,,
T,2018-04-24 08:30:33,52.08810529,5.12499928,5,59.100,,4.875,147,13,15,,
T,2018-04-24 08:30:34,52.08806648,5.12504068,5,59.200,,4.875,148,10,15,,
T,2018-04-24 08:30:35,52.08802520,5.12507262,5,59.200,,4.750,149,12,16,,
T,2018-04-24 08:30:36,52.08799096,5.12510070,5,59.200,,4.188,151,10,15,,
T,2018-04-24 08:30:37,52.08795756,5.12512911,5,59.100,,4.000,153,10,13,,
T,2018-04-24 08:30:38,52.08792164,5.12516733,5,59.200,,4.375,153,10,12,,
T,2018-04-24 08:30:39,52.08788602,5.12519893,5,59.300,,4.188,154,10,13,,
T,2018-04-24 08:30:40,52.08785555,5.12522852,5,59.400,,3.875,154,11,15,,
T,2018-04-24 08:30:41,52.08782177,5.12526188,5,59.400,,4.125,152,12,14,,
T,2018-04-24 08:30:42,52.08779122,5.12530320,5,59.500,,4.062,147,11,13,,
T,2018-04-24 08:30:43,52.08775501,5.12533874,5,59.700,,4.312,147,12,13,,
T,2018-04-24 08:30:44,52.08771980,5.12537579,5,59.600,,4.500,146,11,12,,
T,2018-04-24 08:30:45,52.08768309,5.12541217,5,59.600,,4.625,147,11,15,,
T,2018-04-24 08:30:46,52.08764592,5.12545248,5,59.800,,4.750,146,13,16,,
T,2018-04-24 08:30:47,52.08760409,5.12549641,5,59.800,,5.062,147,12,15,,
T,2018-04-24 08:30:48,52.08756910,5.12553044,5,59.800,,4.625,148,11,14,,
T,2018-04-24 08:30:49,52.08753549,5.12556346,5,59.800,,4.312,149,11,15,,
T,2018-04-24 08:30:50,52.08750678,5.12559162,5,60.000,,3.938,150,11,14,,
T,2018-04-24 08:30:51,52.08747518,5.12561711,5,59.800,,3.812,151,11,14,,
T,2018-04-24 08:30:52,52.08744911,5.12564468,5,59.800,,3.625,151,12,16,,
T,2018-04-24 08:30:53,52.08741986,5.12567184,5,59.800,,3.812,150,11,15,,
T,2018-04-24 08:30:54,52.08738625,5.12570336,5,59.400,,4.062,149,12,14,,
T,2018-04-24 08:30:55,52.08734945,5.12573512,5,59.300,,4.375,150,12,15,,
T,2018-04-24 08:30:56,52.08731207,5.12576857,5,59.400,,4.562,152,14,15,,
T,2018-04-24 08:30:57,52.08727359,5.12579782,5,59.400,,4.500,154,11,14,,
T,2018-04-24 08:30:58,52.08724216,5.12582456,5,59.200,,4.062,154,13,14,,
T,2018-04-24 08:30:59,52.08720469,5.12585440,5,59.100,,4.375,154,11,14,,
T,2018-04-24 08:31:00,52.08717037,5.12588223,5,59.000,,4.125,152,13,14,,
T,2018-04-24 08:31:01,52.08713890,5.12591357,5,58.900,,4.062,152,13,14,,
T,2018-04-24 08:31:02,52.08710474,5.12594224,5,58.900,,4.000,151,13,14,,
T,2018-04-24 08:31:03,52.08707033,5.12597132,5,58.900,,4.125,149,13,15,,
T,2018-04-24 08:31:04,52.08703886,5.12600628,5,59.100,,3.938,148,12,15,,
T,2018-04-24 08:31:05,52.08699871,5.12604173,5,59.100,,4.312,149,11,14,,
T,2018-04-24 08:31:06,52.08696514,5.12606855,5,58.900,,3.875,153,11,14,,
T,2018-04-24 08:31:07,52.08693920,5.12608188,5,58.800,,3.250,156,13,14,,
T,2018-04-24 08:31:08,52.08690982,5.12610393,5,59.000,,3.312,158,10,14,,
T,2018-04-24 08:31:09,52.08688145,5.12612698,5,58.900,,3.188,157,11,14,,
T,2018-04-24 08:31:10,52.08685156,5.12614734,5,59.000,,3.188,156,13,14,,
T,2018-04-24 08:31:11,52.08683090,5.12616067,5,58.800,,2.562,158,14,14,,
T,2018-04-24 08:31:12,52.08681171,5.12616562,5,58.800,,2.125,162,13,14,,
T,2018-04-24 08:31:13,52.08678572,5.12617970,5,58.900,,2.500,165,12,14,,
T,2018-04-24 08:31:14,52.08676096,5.12619428,5,59.100,,2.438,165,12,14,,
T,2018-04-24 08:31:15,52.08672902,5.12620409,5,59.200,,2.750,170,11,15,,
T,2018-04-24 08:31:16,52.08671628,5.12621323,5,59.300,,1.812,172,12,15,,
T,2018-04-24 08:31:17,52.08669445,5.12622672,5,59.300,,2.188,171,12,15,,
T,2018-04-24 08:31:18,52.08667974,5.12623535,5,59.400,,1.750,172,9,15,,
T,2018-04-24 08:31:19,52.08666758,5.12625195,5,59.500,,1.688,169,11,13,,
T,2018-04-24 08:31:20,52.08665337,5.12626444,5,59.700,,1.812,166,11,13,,
T,2018-04-24 08:31:21,52.08663301,5.12627567,5,59.700,,2.125,162,12,14,,
T,2018-04-24 08:31:22,52.08661566,5.12629151,5,59.900,,2.125,159,11,14,,
T,2018-04-24 08:31:23,52.08659365,5.12630375,5,60.100,,2.375,161,9,13,,
T,2018-04-24 08:31:24,52.08656205,5.12632613,5,60.200,,3.000,162,10,13,,
T,2018-04-24 08:31:25,52.08653221,5.12635295,5,60.100,,2.938,161,10,14,,
T,2018-04-24 08:31:26,52.08651298,5.12636938,5,60.200,,2.188,162,12,14,,
T,2018-04-24 08:31:27,52.08649667,5.12638162,5,60.300,,1.875,165,13,15,,
T,2018-04-24 08:31:28,52.08647639,5.12640567,5,60.200,,2.188,164,12,16,,
T,2018-04-24 08:31:29,52.08645569,5.12642470,5,60.000,,2.125,166,12,16,,
T,2018-04-24 08:31:30,52.08643503,5.12644390,5,60.100,,2.062,166,12,17,,
T,2018-04-24 08:31:31,52.08641541,5.12645840,5,60.400,,1.812,170,15,17,,
T,2018-04-24 08:31:32,52.08640548,5.12646980,5,60.300,,0.500,171,14,17,,
T,2018-04-24 08:31:33,52.08640548,5.12646980,5,60.300,,0.562,170,13,17,,
T,2018-04-24 08:31:34,52.08640548,5.12646980,5,60.300,,0.500,170,14,17,,
T,2018-04-24 08:31:35,52.08640548,5.12646980,5,60.300,,0.562,169,13,17,,
T,2018-04-24 08:31:36,52.08640548,5.12646980,5,60.300,,0.625,169,15,17,,
T,2018-04-24 08:31:37,52.08640548,5.12646980,5,60.300,,0.438,169,12,17,,
T,2018-04-24 08:31:38,52.08640548,5.12646980,5,60.300,,0.500,168,12,16,,
T,2018-04-24 08:31:39,52.08640548,5.12646980,5,60.300,,0.688,168,12,16,,
T,2018-04-24 08:31:40,52.08640548,5.12646980,5,60.300,,0.750,168,12,16,,
T,2018-04-24 08:31:41,52.08640548,5.12646980,5,60.300,,0.812,168,14,16,,
T,2018-04-24 08:31:42,52.08624865,5.12659997,5,62.400,,2.125,169,13,16,,
T,2018-04-24 08:31:43,52.08622569,5.12660894,5,62.700,,2.250,170,13,17,,
T,2018-04-24 08:31:44,52.08619434,5.12661044,5,62.800,,2.625,170,14,16,,
T,2018-04-24 08:31:45,52.08617799,5.12661254,5,62.400,,2.125,168,12,16,,
T,2018-04-24 08:31:46,52.08615385,5.12662704,5,62.200,,2.562,158,13,16,,
T,2018-04-24 08:31:47,52.08612816,5.12665001,5,62.400,,2.875,154,12,16,,
T,2018-04-24 08:31:48,52.08610021,5.12667700,5,62.200,,3.125,152,10,14,,
T,2018-04-24 08:31:49,52.08606631,5.12670323,5,62.300,,3.375,152,9,14,,
T,2018-04-24 08:31:50,52.08604124,5.12671488,5,62.400,,2.875,157,9,13,,
T,2018-04-24 08:31:51,52.08601438,5.12673173,5,62.400,,2.875,159,10,15,,
T,2018-04-24 08:31:52,52.08599166,5.12674598,5,62.600,,2.625,161,12,16,,
T,2018-04-24 08:31:53,52.08596480,5.12676224,5,62.700,,2.812,162,10,16,,
T,2018-04-24 08:31:54,52.08594343,5.12678018,5,63.000,,2.562,160,12,15,,
T,2018-04-24 08:31:55,52.08592021,5.12680071,5,63.000,,2.688,161,12,14,,
T,2018-04-24 08:31:56,52.08589762,5.12682703,5,62.800,,2.812,158,12,15,,
T,2018-04-24 08:31:57,52.08588023,5.12683927,5,62.700,,2.125,159,11,16,,
T,2018-04-24 08:31:58,52.08586195,5.12686584,5,62.700,,2.250,158,13,16,,
T,2018-04-24 08:31:59,52.08584175,5.12688210,5,62.600,,2.250,162,14,16,,
T,2018-04-24 08:32:00,52.08582030,5.12690482,5,62.600,,2.312,164,14,17,,
T,2018-04-24 08:32:01,52.08580039,5.12692502,5,62.500,,2.250,161,16,17,,
T,2018-04-24 08:32:02,52.08577985,5.12694748,5,62.600,,2.375,158,15,17,,
T,2018-04-24 08:32:03,52.08575563,5.12697036,5,62.500,,2.625,156,13,16,,
T,2018-04-24 08:32:04,52.08573359,5.12698964,5,62.400,,2.500,151,11,16,,
T,2018-04-24 08:32:05,52.08570865,5.12702694,5,62.300,,3.062,148,10,16,,
T,2018-04-24 08:32:06,52.08567621,5.12706106,5,62.700,,3.312,153,13,16,,
T,2018-04-24 08:32:07,52.08564474,5.12708360,5,62.800,,3.312,161,14,15,,
T,2018-04-24 08:32:08,52.08562697,5.12710825,5,62.300,,2.750,162,13,16,,
T,2018-04-24 08:32:09,52.08560212,5.12712426,5,62.100,,2.562,162,12,15,,
T,2018-04-24 08:32:10,52.08557663,5.12714622,5,61.800,,2.500,162,11,15,,
T,2018-04-24 08:32:11,52.08555170,5.12715946,5,61.900,,2.562,164,12,15,,
T,2018-04-24 08:32:12,52.08552697,5.12717497,5,61.900,,2.562,164,12,14,,
T,2018-04-24 08:32:13,52.08549667,5.12719307,5,61.700,,3.062,159,12,14,,
T,2018-04-24 08:32:14,52.08547065,5.12722568,5,61.900,,3.125,156,12,14,,
T,2018-04-24 08:32:15,52.08543569,5.12725384,5,61.900,,3.625,153,11,15,,
T,2018-04-24 08:32:16,52.08539450,5.12728703,5,62.100,,4.438,157,14,16,,
T,2018-04-24 08:32:17,52.08535125,5.12731628,5,62.300,,4.625,158,13,16,,
T,2018-04-24 08:32:18,52.08529911,5.12734168,5,62.300,,4.938,159,15,16,,
T,2018-04-24 08:32:19,52.08525837,5.12736331,5,62.200,,4.188,159,13,16,,
T,2018-04-24 08:32:20,52.08521584,5.12739424,5,62.000,,4.312,161,14,16,,
T,2018-04-24 08:32:21,52.08517979,5.12741402,5,61.800,,4.000,164,13,16,,
T,2018-04-24 08:32:22,52.08513290,5.12743103,5,61.600,,4.375,167,14,17,,
T,2018-04-24 08:32:23,52.08509032,5.12744805,5,61.500,,4.188,168,15,17,,
T,2018-04-24 08:32:24,52.08504790,5.12747336,5,61.200,,4.125,166,13,17,,
T,2018-04-24 08:32:25,52.08500055,5.12749826,5,61.000,,4.375,164,14,17,,
T,2018-04-24 08:32:26,52.08496522,5.12751636,5,61.100,,3.812,163,13,17,,
T,2018-04-24 08:32:27,52.08492687,5.12752952,5,61.200,,3.562,162,13,17,,
T,2018-04-24 08:32:28,52.08489464,5.12754511,5,61.200,,3.375,163,13,16,,
T,2018-04-24 08:32:29,52.08486220,5.12756171,5,61.300,,3.375,161,13,17,,
T,2018-04-24 08:32:30,52.08482457,5.12758275,5,61.300,,3.688,155,12,17,,
T,2018-04-24 08:32:31,52.08479347,5.12762600,5,61.200,,3.875,138,15,17,,
T,2018-04-24 08:32:32,52.08476250,5.12767830,5,61.100,,3.875,117,14,18,,
T,2018-04-24 08:32:33,52.08474104,5.12772775,5,61.100,,3.312,103,14,18,,
T,2018-04-24 08:32:34,52.08473488,5.12776715,5,60.900,,2.688,91,15,18,,
T,2018-04-24 08:32:35,52.08473266,5.12780193,5,60.800,,2.375,78,14,18,,
T,2018-04-24 08:32:36,52.08473962,5.12782775,5,60.600,,1.875,61,15,18,,
T,2018-04-24 08:32:37,52.08475374,5.12784133,5,60.600,,1.812,42,16,18,,
T,2018-04-24 08:32:38,52.08477118,5.12783957,5,60.500,,1.812,21,16,18,,
T,2018-04-24 08:32:39,52.08479632,5.12783471,5,60.500,,2.312,1,17,19,,
T,2018-04-24 08:32:40,52.08481644,5.12782624,5,60.400,,2.250,349,17,19,,
T,2018-04-24 08:32:41,52.08484611,5.12781316,5,60.100,,2.938,345,16,19,,
T,2018-04-24 08:32:42,52.08488228,5.12779213,5,59.900,,3.750,338,15,19,,
T,2018-04-24 08:32:43,52.08492113,5.12775784,5,59.200,,4.250,341,15,18,,
T,2018-04-24 08:32:44,52.08495667,5.12773354,5,58.700,,4.000,338,14,18,,
T,2018-04-24 08:32:45,52.08498709,5.12772331,5,58.600,,3.312,334,14,17,,
T,2018-04-24 08:32:46,52.08500868,5.12771878,5,58.500,,2.438,338,14,18,,
T,2018-04-24 08:32:47,52.08503458,5.12770646,5,58.400,,2.562,337,14,18,,
T,2018-04-24 08:32:48,52.08506257,5.12769330,5,58.200,,2.750,340,15,18,,
T,2018-04-24 08:32:49,52.08508994,5.12768081,5,58.100,,2.688,341,15,17,,
T,2018-04-24 08:32:50,52.08511500,5.12766061,5,57.700,,2.688,340,14,17,,
T,2018-04-24 08:32:51,52.08514518,5.12763890,5,57.300,,3.125,340,14,17,,
T,2018-04-24 08:32:52,52.08518160,5.12762214,5,57.200,,3.812,342,14,17,,
T,2018-04-24 08:32:53,52.08522304,5.12760093,5,57.000,,4.250,344,14,17,,
T,2018-04-24 08:32:54,52.08526378,5.12757948,5,56.800,,4.375,345,14,17,,
T,2018-04-24 08:32:55,52.08530745,5.12755265,5,56.800,,4.438,344,16,17,,
T,2018-04-24 08:32:56,52.08534756,5.12752751,5,56.900,,4.188,345,15,17,,
T,2018-04-24 08:32:57,52.08538238,5.12750756,5,57.000,,3.812,343,14,17,,
T,2018-04-24 08:32:58,52.08542140,5.12748929,5,57.100,,4.000,343,16,17,,
T,2018-04-24 08:32:59,52.08545330,5.12747177,5,57.000,,3.750,342,15,18,,
T,2018-04-24 08:33:00,52.08549898,5.12745224,5,57.000,,4.500,340,17,18,,
T,2018-04-24 08:33:01,52.08554013,5.12742676,5,57.100,,4.562,336,16,18,,
T,2018-04-24 08:33:02,52.08557663,5.12739507,5,57.000,,4.438,333,15,18,,
T,2018-04-24 08:33:03,52.08561335,5.12736348,5,57.000,,4.375,331,17,18,,
T,2018-04-24 08:33:04,52.08564558,5.12733682,5,57.000,,4.000,328,16,18,,
T,2018-04-24 08:33:05,52.08567542,5.12731126,5,56.900,,3.625,325,15,18,,
T,2018-04-24 08:33:06,52.08570387,5.12728552,5,57.000,,3.500,324,15,18,,
T,2018-04-24 08:33:07,52.08573195,5.12725359,5,57.000,,3.688,324,14,17,,
T,2018-04-24 08:33:08,52.08576234,5.12721713,5,56.900,,3.875,324,14,17,,
T,2018-04-24 08:33:09,52.08579641,5.12718678,5,56.800,,4.062,325,15,17,,
T,2018-04-24 08:33:10,52.08583094,5.12715627,5,56.800,,4.125,326,15,16,,
T,2018-04-24 08:33:11,52.08586288,5.12712928,5,56.900,,3.938,327,15,17,,
T,2018-04-24 08:33:12,52.08589573,5.12710196,5,56.800,,3.938,329,14,16,,
T,2018-04-24 08:33:13,52.08592717,5.12707262,5,56.500,,3.938,329,16,16,,
T,2018-04-24 08:33:14,52.08596250,5.12704614,5,56.400,,4.000,333,15,16,,
T,2018-04-24 08:33:15,52.08599661,5.12702552,5,56.300,,3.812,335,15,16,,
T,2018-04-24 08:33:16,52.08602746,5.12700272,5,56.300,,3.562,336,14,15,,
T,2018-04-24 08:33:17,52.08605579,5.12697816,5,56.200,,3.375,336,14,14,,
T,2018-04-24 08:33:18,52.08608173,5.12695335,5,56.200,,3.188,335,13,15,,
T,2018-04-24 08:33:19,52.08610830,5.12692644,5,56.100,,3.250,334,15,15,,
T,2018-04-24 08:33:20,52.08613227,5.12690063,5,56.000,,3.062,332,15,15,,
T,2018-04-24 08:33:21,52.08615649,5.12687481,5,56.000,,3.062,330,15,15,,
T,2018-04-24 08:33:22,52.08617716,5.12684908,5,56.000,,2.875,328,14,15,,
T,2018-04-24 08:33:23,52.08619912,5.12682267,5,56.000,,3.000,328,14,16,,
T,2018-04-24 08:33:24,52.08622062,5.12679770,5,56.100,,3.062,331,14,16,,
T,2018-04-24 08:33:25,52.08624593,5.12677456,5,56.100,,3.188,332,14,15,,
T,2018-04-24 08:33:26,52.08627317,5.12675009,5,56.000,,3.312,333,14,15,,
T,2018-04-24 08:33:27,52.08630096,5.12672670,5,56.000,,3.375,334,14,14,,
T,2018-04-24 08:33:28,52.08632543,5.12670147,5,56.100,,3.125,332,14,14,,
T,2018-04-24 08:33:29,52.08634961,5.12667532,5,56.100,,3.250,332,13,14,,
T,2018-04-24 08:33:30,52.08637413,5.12664976,5,56.100,,3.250,331,12,14,,
T,2018-04-24 08:33:31,52.08639856,5.12662285,5,56.100,,3.250,330,14,14,,
T,2018-04-24 08:33:32,52.08642300,5.12659670,5,56.100,,3.188,329,14,15,,
T,2018-04-24 08:33:33,52.08644320,5.12657071,5,56.000,,3.000,328,12,15,,
T,2018-04-24 08:33:34,52.08646637,5.12654699,5,55.900,,2.938,330,14,15,,
T,2018-04-24 08:33:35,52.08649106,5.12652671,5,55.800,,2.938,332,14,16,,
T,2018-04-24 08:33:36,52.08651931,5.12650911,5,55.700,,2.875,335,14,16,,
T,2018-04-24 08:33:37,52.08655765,5.12650031,5,54.900,,1.812,336,13,15,,
T,2018-04-24 08:33:38,52.08657903,5.12649058,5,54.800,,2.000,338,14,15,,
T,2018-04-24 08:33:39,52.08659374,5.12648170,5,54.800,,1.625,339,14,17,,
T,2018-04-24 08:33:40,52.08660384,5.12647650,5,54.800,,1.188,344,13,16,,
T,2018-04-24 08:33:41,52.08661327,5.12647072,5,54.800,,1.062,345,16,16,,
T,2018-04-24 08:33:42,52.08661327,5.12647072,5,54.800,,0.625,345,15,17,,
T,2018-04-24 08:33:43,52.08661327,5.12647072,5,54.800,,0.625,345,15,17,,
T,2018-04-24 08:33:44,52.08661327,5.12647072,5,54.800,,0.750,345,16,17,,
T,2018-04-24 08:33:45,52.08661327,5.12647072,5,54.800,,0.750,344,15,17,,
T,2018-04-24 08:33:46,52.08668087,5.12642713,5,54.500,,1.938,341,16,17,,
T,2018-04-24 08:33:47,52.08670044,5.12641263,5,54.400,,2.188,340,14,17,,
T,2018-04-24 08:33:48,52.08671754,5.12639780,5,54.300,,2.062,338,14,17,,
T,2018-04-24 08:33:49,52.08674084,5.12638539,5,54.200,,2.438,339,14,17,,
T,2018-04-24 08:33:50,52.08676557,5.12637055,5,54.200,,2.875,338,12,17,,
T,2018-04-24 08:33:51,52.08679402,5.12635061,5,54.300,,3.250,336,16,17,,
T,2018-04-24 08:33:52,52.08682315,5.12632932,5,54.300,,3.375,335,16,18,,
T,2018-04-24 08:33:53,52.08684959,5.12630878,5,54.300,,3.125,336,16,18,,
T,2018-04-24 08:33:54,52.08687625,5.12629344,5,54.300,,2.938,338,16,18,,
T,2018-04-24 08:33:55,52.08689389,5.12627978,5,54.500,,2.250,342,16,18,,
T,2018-04-24 08:33:56,52.08691326,5.12627643,5,54.400,,1.750,348,15,18,,
T,2018-04-24 08:33:57,52.08692625,5.12627391,5,54.200,,1.312,346,16,18,,
T,2018-04-24 08:33:58,52.08693207,5.12626042,5,54.600,,1.062,345,17,18,,
T,2018-04-24 08:33:59,52.08693207,5.12626042,5,54.600,,0.875,343,16,18,,
T,2018-04-24 08:34:00,52.08696057,5.12623301,5,54.600,,2.375,340,15,17,,
T,2018-04-24 08:34:01,52.08697775,5.12621247,5,54.700,,2.250,333,14,17,,
T,2018-04-24 08:34:02,52.08699041,5.12618925,5,54.400,,2.125,326,14,17,,
T,2018-04-24 08:34:03,52.08700625,5.12616721,5,54.400,,2.188,320,14,16,,
T,2018-04-24 08:34:04,52.08702256,5.12614609,5,54.300,,2.250,318,14,17,,
T,2018-04-24 08:34:05,52.08704213,5.12612044,5,54.300,,2.438,314,11,17,,
T,2018-04-24 08:34:06,52.08706358,5.12609596,5,54.400,,2.500,312,14,17,,
T,2018-04-24 08:34:07,52.08709267,5.12607082,5,54.400,,3.062,320,14,16,,
T,2018-04-24 08:34:08,52.08711802,5.12604299,5,54.400,,3.062,324,14,16,,
T,2018-04-24 08:34:09,52.08714954,5.12602287,5,54.400,,3.250,325,12,16,,
T,2018-04-24 08:34:10,52.08717875,5.12600846,5,54.600,,3.125,331,11,17,,
T,2018-04-24 08:34:11,52.08721094,5.12598884,5,54.800,,3.375,333,14,17,,
T,2018-04-24 08:34:12,52.08723939,5.12596512,5,54.700,,3.250,333,15,17,,
T,2018-04-24 08:34:13,52.08727204,5.12594065,5,54.800,,3.562,335,14,17,,
T,2018-04-24 08:34:14,52.08730813,5.12592682,5,54.500,,3.562,339,15,17,,
T,2018-04-24 08:34:15,52.08734006,5.12591156,5,54.500,,3.438,341,15,17,,
T,2018-04-24 08:34:16,52.08737518,5.12589497,5,54.400,,3.750,341,15,17,,
T,2018-04-24 08:34:17,52.08740816,5.12587158,5,54.600,,3.750,339,14,17,,
T,2018-04-24 08:34:18,52.08744182,5.12584526,5,54.700,,3.812,335,12,17,,
T,2018-04-24 08:34:19,52.08747275,5.12581282,5,55.000,,3.938,330,15,17,,
T,2018-04-24 08:34:20,52.08750502,5.12577871,5,55.100,,4.188,328,12,18,,
T,2018-04-24 08:34:21,52.08754110,5.12574644,5,55.300,,4.375,328,15,17,,
T,2018-04-24 08:34:22,52.08757765,5.12571434,5,55.500,,4.438,328,14,17,,
T,2018-04-24 08:34:23,52.08761884,5.12568198,5,55.800,,4.688,329,13,17,,
T,2018-04-24 08:34:24,52.08765602,5.12564435,5,56.000,,4.750,330,12,16,,
T,2018-04-24 08:34:25,52.08769566,5.12560378,5,56.100,,4.938,329,12,16,,
T,2018-04-24 08:34:26,52.08773493,5.12556690,5,56.200,,4.875,329,14,16,,
T,2018-04-24 08:34:27,52.08777571,5.12553304,5,56.300,,4.812,329,14,16,,
T,2018-04-24 08:34:28,52.08781364,5.12549934,5,56.400,,4.688,329,12,16,,
T,2018-04-24 08:34:29,52.08784503,5.12546246,5,56.500,,4.562,330,13,15,,
T,2018-04-24 08:34:30,52.08787776,5.12542063,5,56.700,,4.562,329,14,16,,
T,2018-04-24 08:34:31,52.08791066,5.12537973,5,56.700,,4.625,328,15,16,,
T,2018-04-24 08:34:32,52.08794616,5.12534109,5,56.600,,4.688,328,15,16,,
T,2018-04-24 08:34:33,52.08798279,5.12530178,5,56.400,,4.750,328,14,15,,
T,2018-04-24 08:34:34,52.08801254,5.12526364,5,56.200,,4.375,328,14,17,,
T,2018-04-24 08:34:35,52.08804632,5.12523095,5,56.100,,4.312,330,14,17,,
T,2018-04-24 08:34:36,52.08807612,5.12519818,5,56.100,,4.000,330,14,17,,
T,2018-04-24 08:34:37,52.08811027,5.12516909,5,56.200,,4.000,330,15,17,,
T,2018-04-24 08:34:38,52.08814422,5.12514202,5,56.000,,3.938,332,14,18,,
T,2018-04-24 08:34:39,52.08817695,5.12512039,5,55.900,,3.688,332,15,18,,
T,2018-04-24 08:34:40,52.08820776,5.12509692,5,56.000,,3.562,331,15,17,,
T,2018-04-24 08:34:41,52.08823642,5.12506524,5,56.000,,3.812,328,15,17,,
T,2018-04-24 08:34:42,52.08826890,5.12502903,5,56.000,,4.250,326,16,17,,
T,2018-04-24 08:34:43,52.08830453,5.12499047,5,56.100,,4.625,327,15,18,,
T,2018-04-24 08:34:44,52.08833868,5.12495083,5,56.200,,4.625,326,15,18,,
T,2018-04-24 08:34:45,52.08837066,5.12491051,5,56.300,,4.500,326,15,18,,
T,2018-04-24 08:34:46,52.08840649,5.12487363,5,56.400,,4.625,327,15,18,,
T,2018-04-24 08:34:47,52.08844283,5.12483600,5,56.300,,4.625,328,16,18,,
T,2018-04-24 08:34:48,52.08847954,5.12480088,5,56.200,,4.562,327,14,18,,
T,2018-04-24 08:34:49,52.08851382,5.12476534,5,56.200,,4.438,327,14,18,,
T,2018-04-24 08:34:50,52.08855188,5.12473047,5,56.200,,4.688,329,14,17,,
T,2018-04-24 08:34:51,52.08858997,5.12469694,5,56.200,,4.750,331,16,16,,
T,2018-04-24 08:34:52,52.08862735,5.12466777,5,56.300,,4.500,334,15,16,,
T,2018-04-24 08:34:53,52.08866063,5.12464204,5,56.200,,4.000,332,16,17,,
T,2018-04-24 08:34:54,52.08868896,5.12461388,5,56.400,,3.688,333,16,17,,
T,2018-04-24 08:34:55,52.08871813,5.12458605,5,56.500,,3.688,331,15,17,,
T,2018-04-24 08:34:56,52.08874315,5.12455864,5,56.700,,3.375,327,17,17,,
T,2018-04-24 08:34:57,52.08876624,5.12452872,5,57.100,,3.188,324,16,17,,
T,2018-04-24 08:34:58,52.08879042,5.12450080,5,57.400,,3.188,324,15,16,,
T,2018-04-24 08:34:59,52.08881779,5.12447842,5,57.600,,3.188,327,14,17,,
T,2018-04-24 08:35:00,52.08884528,5.12445697,5,57.700,,3.188,329,15,17,,
T,2018-04-24 08:35:01,52.08886808,5.12443802,5,58.000,,2.688,333,16,18,,
T,2018-04-24 08:35:02,52.08889021,5.12442813,5,58.200,,2.375,342,15,18,,
T,2018-04-24 08:35:03,52.08892076,5.12443132,5,58.100,,2.812,0,15,18,,
T,2018-04-24 08:35:04,52.08894972,5.12444565,5,57.900,,2.625,18,14,18,,
T,2018-04-24 08:35:05,52.08897034,5.12446577,5,57.500,,2.188,34,15,18,,
T,2018-04-24 08:35:06,52.08897889,5.12448471,5,57.600,,1.562,49,16,18,,
T,2018-04-24 08:35:07,52.08898639,5.12450684,5,57.500,,1.625,64,16,18,,
T,2018-04-24 08:35:08,52.08899327,5.12453483,5,57.600,,2.000,77,16,18,,
T,2018-04-24 08:35:09,52.08899616,5.12457071,5,57.600,,2.375,88,14,18,,
T,2018-04-24 08:35:10,52.08900169,5.12461396,5,57.600,,2.875,91,14,18,,
T,2018-04-24 08:35:11,52.08901234,5.12466065,5,57.400,,3.188,91,15,18,,
T,2018-04-24 08:35:12,52.08902931,5.12471094,5,57.300,,3.625,82,14,18,,
T,2018-04-24 08:35:13,52.08904062,5.12475964,5,57.100,,3.438,81,11,18,,
T,2018-04-24 08:35:14,52.08905404,5.12480473,5,57.100,,3.375,76,12,18,,
T,2018-04-24 08:35:15,52.08906916,5.12484840,5,57.100,,3.188,74,11,17,,
T,2018-04-24 08:35:16,52.08908434,5.12489115,5,57.100,,3.125,71,12,17,,
T,2018-04-24 08:35:17,52.08909997,5.12493222,5,57.000,,3.188,67,11,17,,
T,2018-04-24 08:35:18,52.08911673,5.12497555,5,56.700,,3.062,66,11,17,,
T,2018-04-24 08:35:19,52.08913484,5.12501344,5,56.400,,3.000,64,12,16,,
T,2018-04-24 08:35:20,52.08915139,5.12505812,5,56.300,,3.250,63,12,16,,
T,2018-04-24 08:35:21,52.08917293,5.12510464,5,56.100,,3.500,60,13,17,,
T,2018-04-24 08:35:22,52.08919091,5.12515023,5,56.100,,3.562,57,13,17,,
T,2018-04-24 08:35:23,52.08921015,5.12519776,5,55.900,,3.562,56,12,17,,
T,2018-04-24 08:35:24,52.08923161,5.12524487,5,55.800,,3.562,56,12,17,,
T,2018-04-24 08:35:25,52.08925210,5.12529222,5,55.500,,3.500,58,11,17,,
T,2018-04-24 08:35:26,52.08926534,5.12533296,5,55.300,,3.250,57,12,17,,
T,2018-04-24 08:35:27,52.08928114,5.12537319,5,55.300,,3.125,56,12,17,,
T,2018-04-24 08:35:28,52.08930004,5.12541074,5,55.200,,3.125,55,12,17,,
T,2018-04-24 08:35:29,52.08931379,5.12544561,5,55.200,,3.000,54,11,16,,
T,2018-04-24 08:35:30,52.08932263,5.12548626,5,55.200,,3.000,55,13,16,,
T,2018-04-24 08:35:31,52.08933395,5.12552666,5,55.300,,2.938,55,13,16,,
T,2018-04-24 08:35:32,52.08935314,5.12557008,5,55.300,,3.250,53,12,16,,
T,2018-04-24 08:35:33,52.08937054,5.12561115,5,55.300,,3.250,54,12,16,,
T,2018-04-24 08:35:34,52.08938789,5.12565256,5,55.300,,3.312,55,12,15,,
T,2018-04-24 08:35:35,52.08940511,5.12569816,5,55.400,,3.500,56,12,15,,
T,2018-04-24 08:35:36,52.08942037,5.12574711,5,55.400,,3.562,58,13,15,,
T,2018-04-24 08:35:37,52.08943906,5.12579757,5,55.400,,3.812,59,12,15,,
T,2018-04-24 08:35:38,52.08945620,5.12584484,5,55.500,,3.688,60,11,14,,
T,2018-04-24 08:35:39,52.08947246,5.12589153,5,55.400,,3.562,61,11,14,,
T,2018-04-24 08:35:40,52.08948813,5.12593646,5,55.400,,3.438,61,10,15,,
T,2018-04-24 08:35:41,52.08950410,5.12597946,5,55.400,,3.312,60,10,16,,
T,2018-04-24 08:35:42,52.08952103,5.12602128,5,55.400,,3.312,59,11,15,,
T,2018-04-24 08:35:43,52.08953679,5.12606260,5,55.300,,3.312,59,11,14,,
T,2018-04-24 08:35:44,52.08955318,5.12610544,5,55.300,,3.438,58,11,14,,
T,2018-04-24 08:35:45,52.08957099,5.12615036,5,55.200,,3.625,57,11,15,,
T,2018-04-24 08:35:46,52.08958943,5.12619722,5,55.200,,3.688,57,12,15,,
T,2018-04-24 08:35:47,52.08960766,5.12624583,5,55.200,,3.812,57,11,15,,
T,2018-04-24 08:35:48,52.08962602,5.12629562,5,55.200,,3.938,57,11,15,,
T,2018-04-24 08:35:49,52.08964383,5.12634482,5,55.100,,3.938,58,11,15,,
T,2018-04-24 08:35:50,52.08966135,5.12639637,5,55.000,,4.000,59,10,15,,
T,2018-04-24 08:35:51,52.08967928,5.12644943,5,55.000,,4.125,59,11,15,,
T,2018-04-24 08:35:52,52.08969827,5.12650483,5,55.000,,4.250,59,11,15,,
T,2018-04-24 08:35:53,52.08971801,5.12656049,5,55.000,,4.312,59,11,15,,
T,2018-04-24 08:35:54,52.08973783,5.12661782,5,54.900,,4.500,61,12,16,,
T,2018-04-24 08:35:55,52.08975992,5.12667566,5,54.800,,4.562,61,11,16,,
T,2018-04-24 08:35:56,52.08978041,5.12673525,5,54.700,,4.625,60,12,16,,
T,2018-04-24 08:35:57,52.08980195,5.12679392,5,54.700,,4.562,59,12,16,,
T,2018-04-24 08:35:58,52.08982320,5.12684841,5,54.700,,4.375,59,11,16,,
T,2018-04-24 08:35:59,52.08984177,5.12690138,5,54.600,,4.125,59,10,15,,
T,2018-04-24 08:36:00,52.08985903,5.12695226,5,54.600,,3.938,59,11,14,,
T,2018-04-24 08:36:01,52.08987441,5.12699903,5,54.600,,3.625,60,12,14,,
T,2018-04-24 08:36:02,52.08988875,5.12704404,5,54.600,,3.438,62,12,14,,
T,2018-04-24 08:36:03,52.08990421,5.12708696,5,54.700,,3.375,62,13,14,,
T,2018-04-24 08:36:04,52.08992399,5.12712593,5,54.600,,3.375,60,10,14,,
T,2018-04-24 08:36:05,52.08994377,5.12716449,5,54.400,,3.312,60,11,14,,
T,2018-04-24 08:36:06,52.08995936,5.12720506,5,54.300,,3.188,64,11,16,,
T,2018-04-24 08:36:07,52.08996603,5.12724780,5,54.300,,3.000,73,11,16,,
T,2018-04-24 08:36:08,52.08995190,5.12728946,5,53.800,,3.000,96,13,16,,
T,2018-04-24 08:36:09,52.08992781,5.12732903,5,53.500,,3.250,113,13,16,,
T,2018-04-24 08:36:10,52.08989533,5.12735769,5,53.300,,3.500,136,13,16,,
T,2018-04-24 08:36:11,52.08986553,5.12737764,5,53.100,,3.312,153,14,16,,
T,2018-04-24 08:36:12,52.08984131,5.12739088,5,53.000,,2.875,165,12,16,,
T,2018-04-24 08:36:13,52.08981075,5.12740815,5,52.900,,3.312,171,12,15,,
T,2018-04-24 08:36:14,52.08978179,5.12742190,5,52.900,,3.375,170,13,16,,
T,2018-04-24 08:36:15,52.08975065,5.12743539,5,52.900,,3.562,169,12,16,,
T,2018-04-24 08:36:16,52.08972010,5.12745140,5,52.900,,3.438,166,13,16,,
T,2018-04-24 08:36:17,52.08968892,5.12746355,5,52.700,,3.375,167,13,16,,
T,2018-04-24 08:36:18,52.08965938,5.12747328,5,52.600,,3.250,168,13,16,,
T,2018-04-24 08:36:19,52.08963138,5.12748367,5,52.700,,3.000,167,11,16,,
T,2018-04-24 08:36:20,52.08960527,5.12749440,5,52.800,,3.000,166,13,16,,
T,2018-04-24 08:36:21,52.08957480,5.12751058,5,52.900,,3.125,162,13,16,,
T,2018-04-24 08:36:22,52.08954186,5.12753069,5,53.000,,3.562,159,14,16,,
T,2018-04-24 08:36:23,52.08950393,5.12754846,5,53.100,,4.000,159,14,16,,
T,2018-04-24 08:36:24,52.08945846,5.12756363,5,53.200,,4.375,160,13,16,,
T,2018-04-24 08:36:25,52.08941182,5.12758132,5,53.100,,4.688,161,13,17,,
T,2018-04-24 08:36:26,52.08936974,5.12759205,5,53.100,,4.438,163,14,17,,
T,2018-04-24 08:36:27,52.08932921,5.12759834,5,52.900,,4.125,167,15,17,,
T,2018-04-24 08:36:28,52.08929183,5.12760420,5,52.800,,3.625,168,15,17,,
T,2018-04-24 08:36:29,52.08925797,5.12761141,5,52.700,,3.375,168,15,17,,
T,2018-04-24 08:36:30,52.08922503,5.12761057,5,52.700,,3.312,174,13,17,,
T,2018-04-24 08:36:31,52.08919523,5.12759632,5,52.700,,2.938,184,15,17,,
T,2018-04-24 08:36:32,52.08917130,5.12756363,5,52.800,,2.688,206,14,17,,
T,2018-04-24 08:36:33,52.08915441,5.12752541,5,52.900,,2.812,223,14,17,,
T,2018-04-24 08:36:34,52.08913961,5.12748023,5,53.200,,3.125,241,14,17,,
T,2018-04-24 08:36:35,52.08912390,5.12742793,5,53.300,,3.625,248,14,17,,
T,2018-04-24 08:36:36,52.08910181,5.12737093,5,53.400,,4.250,249,13,17,,
T,2018-04-24 08:36:37,52.08907465,5.12730413,5,53.600,,4.938,246,14,17,,
T,2018-04-24 08:36:38,52.08905336,5.12723892,5,53.400,,4.938,247,15,17,,
T,2018-04-24 08:36:39,52.08902591,5.12717647,5,53.300,,5.000,243,14,17,,
T,2018-04-24 08:36:40,52.08899804,5.12711344,5,53.300,,4.938,242,13,17,,
T,2018-04-24 08:36:41,52.08897189,5.12705150,5,53.000,,4.875,240,13,17,,
T,2018-04-24 08:36:42,52.08894842,5.12699333,5,53.000,,4.688,239,13,17,,
T,2018-04-24 08:36:43,52.08892097,5.12693834,5,53.000,,4.688,237,12,16,,
T,2018-04-24 08:36:44,52.08889193,5.12688856,5,53.200,,4.562,235,13,16,,
T,2018-04-24 08:36:45,52.08886460,5.12683391,5,53.200,,4.562,233,13,16,,
T,2018-04-24 08:36:46,52.08883967,5.12678219,5,53.300,,4.375,233,11,16,,
T,2018-04-24 08:36:47,52.08881821,5.12673290,5,53.400,,4.062,235,11,16,,
T,2018-04-24 08:36:48,52.08879474,5.12669317,5,53.800,,3.812,236,12,16,,
T,2018-04-24 08:36:49,52.08877483,5.12665277,5,54.100,,3.562,236,11,16,,
T,2018-04-24 08:36:50,52.08875610,5.12661388,5,54.200,,3.312,237,11,16,,
T,2018-04-24 08:36:51,52.08874005,5.12657759,5,54.100,,3.000,238,11,15,,
T,2018-04-24 08:36:52,52.08872722,5.12654046,5,54.000,,2.875,240,11,15,,
T,2018-04-24 08:36:53,52.08871721,5.12649972,5,54.100,,2.812,242,11,14,,
T,2018-04-24 08:36:54,52.08871712,5.12645965,5,54.200,,2.438,249,13,15,,
T,2018-04-24 08:36:55,52.08871847,5.12642873,5,54.200,,2.000,256,13,15,,
T,2018-04-24 08:36:56,52.08872006,5.12640752,5,54.300,,1.500,266,13,15,,
T,2018-04-24 08:36:57,52.08872236,5.12639067,5,54.400,,1.250,275,11,15,,
T,2018-04-24 08:36:58,52.08871779,5.12638363,5,54.500,,0.688,281,14,15,,
T,2018-04-24 08:36:59,52.08871779,5.12638363,5,54.500,,0.438,281,13,15,,
T,2018-04-24 08:37:00,52.08871779,5.12638363,5,54.500,,0.438,281,13,15,,
T,2018-04-24 08:37:01,52.08871779,5.12638363,5,54.500,,0.438,281,12,15,,
T,2018-04-24 08:37:02,52.08871779,5.12638363,5,54.500,,0.688,288,12,14,,
T,2018-04-24 08:37:03,52.08878912,5.12633803,5,54.600,,2.625,329,14,15,,
T,2018-04-24 08:37:04,52.08882751,5.12631590,5,54.200,,3.500,337,14,15,,
T,2018-04-24 08:37:05,52.08885098,5.12629537,5,54.200,,2.875,341,14,15,,
T,2018-04-24 08:37:06,52.08887177,5.12627760,5,54.200,,2.562,345,14,15,,
T,2018-04-24 08:37:07,52.08889151,5.12626327,5,54.300,,2.312,347,14,15,,
T,2018-04-24 08:37:08,52.08890266,5.12624843,5,54.300,,1.688,342,13,15,,
T,2018-04-24 08:37:09,52.08891858,5.12623611,5,54.400,,1.688,342,14,15,,
T,2018-04-24 08:37:10,52.08892902,5.12623242,5,54.300,,1.188,339,14,15,,
T,2018-04-24 08:37:11,52.08893891,5.12622831,5,54.400,,1.062,336,14,15,,
T,2018-04-24 08:37:12,52.08893891,5.12622831,5,54.400,,0.500,335,14,15,,
T,2018-04-24 08:37:13,52.08893891,5.12622831,5,54.400,,0.375,335,13,14,,
T,2018-04-24 08:37:14,52.08893891,5.12622831,5,54.400,,0.375,335,13,13,,
T,2018-04-24 08:37:15,52.08893891,5.12622831,5,54.400,,0.500,334,12,13,,
T,2018-04-24 08:37:16,52.08893891,5.12622831,5,54.400,,0.625,334,13,13,,
T,2018-04-24 08:37:17,52.08899406,5.12618590,5,54.600,,1.812,333,13,13,,
T,2018-04-24 08:37:18,52.08901003,5.12617006,5,54.700,,1.938,329,13,14,,
T,2018-04-24 08:37:19,52.08902516,5.12614952,5,54.700,,2.125,325,14,14,,
T,2018-04-24 08:37:20,52.08904381,5.12612731,5,54.900,,2.438,324,14,14,,
T,2018-04-24 08:37:21,52.08906502,5.12611046,5,55.000,,2.500,327,14,14,,
T,2018-04-24 08:37:22,52.08908253,5.12609093,5,55.100,,2.375,326,13,14,,
T,2018-04-24 08:37:23,52.08909825,5.12607375,5,55.200,,2.250,329,14,14,,
T,2018-04-24 08:37:24,52.08911183,5.12605431,5,55.300,,2.062,328,14,14,,
T,2018-04-24 08:37:25,52.08912360,5.12603779,5,55.400,,1.875,327,13,14,,
T,2018-04-24 08:37:26,52.08913802,5.12602195,5,55.500,,1.875,330,14,14,,
T,2018-04-24 08:37:27,52.08915051,5.12600980,5,55.600,,1.688,332,13,14,,
T,2018-04-24 08:37:28,52.08916225,5.12599764,5,55.700,,1.688,333,13,14,,
T,2018-04-24 08:37:29,52.08918140,5.12598566,5,55.600,,2.250,336,12,14,,
T,2018-04-24 08:37:30,52.08920256,5.12596789,5,55.800,,2.625,335,12,14,,
T,2018-04-24 08:37:31,52.08922624,5.12594970,5,55.800,,2.875,335,13,14,,
T,2018-04-24 08:37:32,52.08924720,5.12592732,5,55.800,,2.812,333,13,14,,
T,2018-04-24 08:37:33,52.08926907,5.12590536,5,55.800,,2.812,333,13,14,,
T,2018-04-24 08:37:34,52.08928722,5.12588323,5,55.700,,2.562,331,11,14,,
T,2018-04-24 08:37:35,52.08930340,5.12586177,5,55.700,,2.312,329,11,14,,
T,2018-04-24 08:37:36,52.08931563,5.12584191,5,55.800,,2.000,328,11,14,,
T,2018-04-24 08:37:37,52.08932146,5.12582120,5,55.700,,1.625,328,12,14,,
T,2018-04-24 08:37:38,52.08933676,5.12581064,5,55.800,,1.625,329,13,14,,
T,2018-04-24 08:37:39,52.08934962,5.12580402,5,55.800,,1.375,330,13,14,,
T,2018-04-24 08:37:40,52.08935662,5.12579514,5,55.700,,1.062,330,13,14,,
T,2018-04-24 08:37:41,52.08935662,5.12579514,5,55.700,,0.750,332,13,14,,
T,2018-04-24 08:37:42,52.08935662,5.12579514,5,55.700,,0.750,336,12,14,,
T,2018-04-24 08:37:43,52.08935662,5.12579514,5,55.700,,0.750,338,11,13,,
T,2018-04-24 08:37:44,52.08941140,5.12581022,5,55.400,,1.875,350,12,13,,
T,2018-04-24 08:37:45,52.08942732,5.12582950,5,55.300,,2.062,6,12,13,,
T,2018-04-24 08:37:46,52.08944497,5.12585021,5,55.300,,2.312,22,12,13,,
T,2018-04-24 08:37:47,52.08945892,5.12588239,5,55.200,,2.688,46,12,13,,
T,2018-04-24 08:37:48,52.08947845,5.12592983,5,55.300,,3.812,59,11,13,,
T,2018-04-24 08:37:49,52.08950201,5.12598381,5,55.400,,4.375,63,11,13,,
T,2018-04-24 08:37:50,52.08952422,5.12604056,5,55.400,,4.562,67,11,13,,
T,2018-04-24 08:37:51,52.08954454,5.12609806,5,55.400,,4.500,66,11,13,,
T,2018-04-24 08:37:52,52.08956319,5.12615237,5,55.400,,4.250,65,11,14,,
T,2018-04-24 08:37:53,52.08957853,5.12620334,5,55.500,,3.875,64,12,14,,
T,2018-04-24 08:37:54,52.08959446,5.12625254,5,55.500,,3.812,63,12,14,,
T,2018-04-24 08:37:55,52.08961235,5.12630140,5,55.500,,3.875,60,12,13,,
T,2018-04-24 08:37:56,52.08963088,5.12635102,5,55.500,,3.938,59,12,13,,
T,2018-04-24 08:37:57,52.08965003,5.12640157,5,55.500,,4.000,58,12,13,,
T,2018-04-24 08:37:58,52.08967103,5.12645303,5,55.500,,4.188,57,12,13,,
T,2018-04-24 08:37:59,52.08969194,5.12650844,5,55.400,,4.312,58,12,13,,
T,2018-04-24 08:38:00,52.08971717,5.12656275,5,55.200,,4.500,59,12,13,,
T,2018-04-24 08:38:01,52.08973817,5.12662000,5,55.200,,4.500,58,11,13,,
T,2018-04-24 08:38:02,52.08975937,5.12667574,5,55.200,,4.438,58,10,12,,
T,2018-04-24 08:38:03,52.08977832,5.12673374,5,55.100,,4.500,58,10,12,,
T,2018-04-24 08:38:04,52.08981448,5.12678764,5,55.300,,4.938,56,10,12,,
T,2018-04-24 08:38:05,52.08983770,5.12684313,5,55.300,,4.562,56,12,13,,
T,2018-04-24 08:38:06,52.08986159,5.12690029,5,55.500,,4.562,55,12,13,,
T,2018-04-24 08:38:07,52.08988674,5.12695041,5,55.300,,4.375,54,11,13,,
T,2018-04-24 08:38:08,52.08990488,5.12700230,5,55.300,,4.188,55,10,13,,
T,2018-04-24 08:38:09,52.08992751,5.12705536,5,55.600,,4.188,56,10,12,,
T,2018-04-24 08:38:10,52.08993954,5.12710883,5,55.300,,3.875,57,10,12,,
T,2018-04-24 08:38:11,52.08994256,5.12716382,5,54.300,,3.625,60,10,11,,
T,2018-04-24 08:38:12,52.08994310,5.12721411,5,53.800,,3.375,74,9,15,,
T,2018-04-24 08:38:13,52.08993958,5.12726222,5,53.800,,3.312,90,10,13,,
T,2018-04-24 08:38:14,52.08992739,5.12730614,5,53.600,,3.125,103,10,15,,
T,2018-04-24 08:38:15,52.08990597,5.12734126,5,53.400,,3.188,122,12,16,,
T,2018-04-24 08:38:16,52.08988233,5.12736985,5,53.400,,3.062,137,13,14,,
T,2018-04-24 08:38:17,52.08985757,5.12738552,5,53.300,,2.812,153,14,15,,
T,2018-04-24 08:38:18,52.08982915,5.12740128,5,53.100,,3.000,165,13,15,,
T,2018-04-24 08:38:19,52.08979575,5.12741645,5,53.000,,3.500,168,13,15,,
T,2018-04-24 08:38:20,52.08975803,5.12743799,5,52.800,,4.062,165,14,15,,
T,2018-04-24 08:38:21,52.08971973,5.12746205,5,52.600,,4.438,167,13,14,,
T,2018-04-24 08:38:22,52.08967195,5.12748049,5,52.600,,5.000,169,12,15,,
T,2018-04-24 08:38:23,52.08963184,5.12749717,5,52.700,,4.750,171,13,14,,
T,2018-04-24 08:38:24,52.08959316,5.12750572,5,52.800,,4.312,177,13,14,,
T,2018-04-24 08:38:25,52.08955217,5.12751561,5,52.700,,4.438,174,11,15,,
T,2018-04-24 08:38:26,52.08950762,5.12753120,5,52.600,,4.625,169,11,15,,
T,2018-04-24 08:38:27,52.08946827,5.12754796,5,52.600,,4.375,167,11,15,,
T,2018-04-24 08:38:28,52.08942766,5.12756481,5,52.400,,4.250,163,11,15,,
T,2018-04-24 08:38:29,52.08939086,5.12758316,5,52.300,,4.125,161,11,15,,
T,2018-04-24 08:38:30,52.08935599,5.12759792,5,52.200,,3.875,160,11,15,,
T,2018-04-24 08:38:31,52.08931308,5.12760462,5,52.000,,4.125,163,13,15,,
T,2018-04-24 08:38:32,52.08926442,5.12760672,5,52.100,,4.562,167,12,15,,
T,2018-04-24 08:38:33,52.08923068,5.12761351,5,52.000,,3.875,170,10,13,,
T,2018-04-24 08:38:34,52.08919452,5.12760898,5,52.000,,3.750,176,11,13,,
T,2018-04-24 08:38:35,52.08916778,5.12759130,5,51.900,,3.125,186,10,14,,
T,2018-04-24 08:38:36,52.08914800,5.12757327,5,52.000,,2.500,198,12,16,,
T,2018-04-24 08:38:37,52.08912666,5.12753782,5,52.000,,2.938,218,12,16,,
T,2018-04-24 08:38:38,52.08909569,5.12748979,5,52.000,,3.812,236,14,17,,
T,2018-04-24 08:38:39,52.08907063,5.12743405,5,52.200,,4.188,244,13,17,,
T,2018-04-24 08:38:40,52.08905257,5.12737362,5,52.500,,4.438,246,13,17,,
T,2018-04-24 08:38:41,52.08903610,5.12731327,5,52.900,,4.500,248,11,17,,
T,2018-04-24 08:38:42,52.08901246,5.12724965,5,53.100,,4.812,248,11,17,,
T,2018-04-24 08:38:43,52.08898472,5.12718360,5,53.200,,5.062,245,11,16,,
T,2018-04-24 08:38:44,52.08895986,5.12711671,5,53.200,,5.125,243,10,16,,
T,2018-04-24 08:38:45,52.08893895,5.12705125,5,53.000,,5.000,240,11,15,,
T,2018-04-24 08:38:46,52.08891842,5.12698688,5,53.100,,4.812,240,9,15,,
T,2018-04-24 08:38:47,52.08890123,5.12692560,5,53.000,,4.500,240,9,15,,
T,2018-04-24 08:38:48,52.08887961,5.12687045,5,53.100,,4.375,238,8,15,,
T,2018-04-24 08:38:49,52.08885714,5.12681840,5,53.100,,4.250,236,7,15,,
T,2018-04-24 08:38:50,52.08883887,5.12676794,5,53.300,,4.000,238,9,15,,
T,2018-04-24 08:38:51,52.08881779,5.12671815,5,53.200,,3.875,238,9,16,,
T,2018-04-24 08:38:52,52.08880057,5.12667314,5,53.200,,3.562,238,9,15,,
T,2018-04-24 08:38:53,52.08878317,5.12663199,5,53.200,,3.375,237,10,15,,
T,2018-04-24 08:38:54,52.08876855,5.12659410,5,53.200,,3.062,236,10,15,,
T,2018-04-24 08:38:55,52.08875593,5.12655194,5,53.200,,3.062,237,9,14,,
T,2018-04-24 08:38:56,52.08874952,5.12651321,5,53.000,,2.625,240,10,15,,
T,2018-04-24 08:38:57,52.08874156,5.12648254,5,53.100,,2.250,238,10,15,,
T,2018-04-24 08:38:58,52.08873188,5.12646074,5,53.000,,1.875,231,13,16,,
T,2018-04-24 08:38:59,52.08871323,5.12645027,5,52.800,,2.062,212,13,16,,
T,2018-04-24 08:39:00,52.08868557,5.12645563,5,52.600,,2.688,179,14,17,,
T,2018-04-24 08:39:01,52.08865724,5.12647022,5,52.500,,2.938,163,13,17,,
T,2018-04-24 08:39:02,52.08864068,5.12648262,5,52.200,,2.250,150,13,17,,
T,2018-04-24 08:39:03,52.08862911,5.12648346,5,52.100,,1.625,143,11,15,,
T,2018-04-24 08:39:04,52.08861214,5.12649285,5,51.900,,1.875,141,11,17,,
T,2018-04-24 08:39:05,52.08859802,5.12650575,5,51.900,,1.688,138,11,16,,
T,2018-04-24 08:39:06,52.08858239,5.12651556,5,51.900,,1.625,140,13,15,,
T,2018-04-24 08:39:07,52.08857220,5.12654029,5,52.000,,2.000,137,12,14,,
T,2018-04-24 08:39:08,52.08854630,5.12657323,5,52.000,,3.062,136,11,15,,
T,2018-04-24 08:39:09,52.08852183,5.12660910,5,52.000,,3.312,136,10,14,,
T,2018-04-24 08:39:10,52.08849723,5.12664112,5,52.100,,3.062,131,11,13,,
T,2018-04-24 08:39:11,52.08846659,5.12666568,5,52.200,,3.438,142,13,14,,
T,2018-04-24 08:39:12,52.08843910,5.12668454,5,52.200,,3.188,146,12,14,,
T,2018-04-24 08:39:13,52.08841303,5.12671061,5,52.500,,3.188,148,12,13,,
T,2018-04-24 08:39:14,52.08838633,5.12673399,5,52.500,,3.188,149,12,13,,
T,2018-04-24 08:39:15,52.08835565,5.12676165,5,52.400,,3.500,151,12,14,,
T,2018-04-24 08:39:16,52.08833072,5.12678781,5,52.500,,3.250,151,13,16,,
T,2018-04-24 08:39:17,52.08830465,5.12681320,5,52.500,,3.250,150,13,14,,
T,2018-04-24 08:39:18,52.08827607,5.12684187,5,52.600,,3.438,149,12,16,,
T,2018-04-24 08:39:19,52.08824795,5.12687322,5,52.400,,3.562,149,11,15,,
T,2018-04-24 08:39:20,52.08821907,5.12689870,5,52.500,,3.562,148,10,13,,
T,2018-04-24 08:39:21,52.08818538,5.12692560,5,52.400,,3.938,148,13,13,,
T,2018-04-24 08:39:22,52.08815080,5.12695813,5,52.400,,4.188,148,11,13,,
T,2018-04-24 08:39:23,52.08811845,5.12698696,5,52.300,,4.000,149,11,14,,
T,2018-04-24 08:39:24,52.08808810,5.12701420,5,52.200,,3.750,148,12,15,,
T,2018-04-24 08:39:25,52.08805956,5.12703943,5,52.000,,3.438,148,11,16,,
T,2018-04-24 08:39:26,52.08803387,5.12706935,5,52.200,,3.250,148,13,17,,
T,2018-04-24 08:39:27,52.08800952,5.12709316,5,52.100,,3.000,148,14,16,,
T,2018-04-24 08:39:28,52.08798819,5.12711587,5,52.100,,2.625,148,15,16,,
T,2018-04-24 08:39:29,52.08796841,5.12713113,5,52.100,,2.250,150,11,16,,
T,2018-04-24 08:39:30,52.08795462,5.12714655,5,52.200,,1.750,149,11,14,,
T,2018-04-24 08:39:31,52.08794415,5.12715778,5,52.400,,1.375,147,13,16,,
T,2018-04-24 08:39:32,52.08793798,5.12717371,5,52.700,,1.188,147,13,16,,
T,2018-04-24 08:39:33,52.08793798,5.12717371,5,52.700,,0.562,147,11,13,,
T,2018-04-24 08:39:34,52.08793798,5.12717371,5,52.700,,0.375,147,11,16,,
T,2018-04-24 08:39:35,52.08793798,5.12717371,5,52.700,,0.312,147,14,16,,
T,2018-04-24 08:39:36,52.08793798,5.12717371,5,52.700,,0.312,147,14,16,,
T,2018-04-24 08:39:37,52.08793798,5.12717371,5,52.700,,0.375,147,14,16,,
T,2018-04-24 08:39:38,52.08793798,5.12717371,5,52.700,,0.438,147,14,15,,
T,2018-04-24 08:39:39,52.08792625,5.12726155,5,52.700,,1.938,118,11,16,,
T,2018-04-24 08:39:40,52.08794130,5.12729801,5,52.700,,2.875,78,12,16,,
T,2018-04-24 08:39:41,52.08796313,5.12734244,5,52.600,,3.688,57,11,16,,
T,2018-04-24 08:39:42,52.08798635,5.12739440,5,52.600,,4.188,47,14,17,,
T,2018-04-24 08:39:43,52.08801216,5.12745090,5,52.400,,4.562,45,13,17,,
T,2018-04-24 08:39:44,52.08803253,5.12750479,5,52.200,,4.312,45,11,17,,
T,2018-04-24 08:39:45,52.08805311,5.12755483,5,52.000,,4.062,47,12,17,,
T,2018-04-24 08:39:46,52.08806585,5.12760462,5,51.600,,3.688,49,13,17,,
T,2018-04-24 08:39:47,52.08808425,5.12765097,5,51.300,,3.562,53,16,17,,
T,2018-04-24 08:39:48,52.08809573,5.12769557,5,51.300,,3.125,55,17,17,,
T,2018-04-24 08:39:49,52.08809707,5.12773991,5,51.000,,2.875,61,15,17,,
T,2018-04-24 08:39:50,52.08809347,5.12777855,5,51.300,,2.625,71,16,17,,
T,2018-04-24 08:39:51,52.08809158,5.12781861,5,51.500,,2.625,82,16,17,,
T,2018-04-24 08:39:52,52.08808362,5.12784426,5,51.500,,1.812,90,14,17,,
T,2018-04-24 08:39:53,52.08807386,5.12785641,5,51.600,,0.625,97,15,17,,
T,2018-04-24 08:39:54,52.08807218,5.12786413,5,51.400,,0.562,108,15,16,,
T,2018-04-24 08:39:55,52.08807218,5.12786413,5,51.400,,0.688,112,15,16,,
T,2018-04-24 08:39:56,52.08803060,5.12790352,5,50.800,,2.062,127,16,17,,
T,2018-04-24 08:39:57,52.08800244,5.12792573,5,50.600,,2.562,142,15,17,,
T,2018-04-24 08:39:58,52.08797759,5.12793956,5,50.700,,2.500,155,16,17,,
T,2018-04-24 08:39:59,52.08794758,5.12794996,5,50.600,,2.938,169,16,18,,
T,2018-04-24 08:40:00,52.08791200,5.12795725,5,50.500,,3.250,176,16,18,,
T,2018-04-24 08:40:01,52.08788296,5.12796697,5,50.400,,3.125,176,17,18,,
T,2018-04-24 08:40:02,52.08785085,5.12798063,5,50.300,,3.125,177,17,18,,
T,2018-04-24 08:40:03,52.08782278,5.12798776,5,50.200,,2.812,179,16,18,,
T,2018-04-24 08:40:04,52.08779641,5.12799572,5,50.200,,2.500,179,16,18,,
T,2018-04-24 08:40:05,52.08776745,5.12801718,5,50.000,,2.812,170,15,18,,
T,2018-04-24 08:40:06,52.08773967,5.12803461,5,49.900,,2.625,166,16,18,,
T,2018-04-24 08:40:07,52.08771456,5.12804350,5,49.800,,2.438,168,15,18,,
T,2018-04-24 08:40:08,52.08769118,5.12804777,5,49.800,,2.250,171,16,19,,
T,2018-04-24 08:40:09,52.08767429,5.12805087,5,49.900,,1.688,179,17,19,,
T,2018-04-24 08:40:10,52.08765774,5.12804585,5,50.100,,1.625,186,16,19,,
T,2018-04-24 08:40:11,52.08764051,5.12803009,5,50.300,,1.875,198,16,19,,
T,2018-04-24 08:40:12,52.08762676,5.12800519,5,50.400,,2.062,212,15,19,,
T,2018-04-24 08:40:13,52.08761386,5.12796278,5,50.100,,2.812,234,13,19,,
T,2018-04-24 08:40:14,52.08760024,5.12791718,5,49.900,,3.188,246,12,19,,
T,2018-04-24 08:40:15,52.08758280,5.12786949,5,49.700,,3.500,250,12,19,,
T,2018-04-24 08:40:16,52.08756470,5.12782741,5,49.600,,3.500,249,13,19,,
T,2018-04-24 08:40:17,52.08754370,5.12778534,5,49.500,,3.375,249,11,18,,
T,2018-04-24 08:40:18,52.08752346,5.12774569,5,49.500,,3.312,249,10,17,,
T,2018-04-24 08:40:19,52.08750439,5.12770378,5,49.500,,3.250,249,11,17,,
T,2018-04-24 08:40:20,52.08747916,5.12766086,5,49.600,,3.438,246,12,18,,
T,2018-04-24 08:40:21,52.08745644,5.12761644,5,49.500,,3.500,245,12,17,,
T,2018-04-24 08:40:22,52.08743775,5.12757277,5,49.400,,3.375,244,12,17,,
T,2018-04-24 08:40:23,52.08741940,5.12752617,5,49.400,,3.500,240,12,17,,
T,2018-04-24 08:40:24,52.08739119,5.12747915,5,49.400,,3.750,236,12,16,,
T,2018-04-24 08:40:25,52.08736483,5.12743841,5,49.400,,3.688,233,11,16,,
T,2018-04-24 08:40:26,52.08734010,5.12740228,5,49.400,,3.500,228,12,16,,
T,2018-04-24 08:40:27,52.08731701,5.12736247,5,49.500,,3.438,228,12,16,,
T,2018-04-24 08:40:28,52.08729069,5.12732467,5,49.500,,3.562,226,12,15,,
T,2018-04-24 08:40:29,52.08726374,5.12729181,5,49.400,,3.562,223,12,15,,
T,2018-04-24 08:40:30,52.08724564,5.12725233,5,49.400,,3.312,229,12,15,,
T,2018-04-24 08:40:31,52.08723403,5.12720891,5,49.200,,3.188,232,11,15,,
T,2018-04-24 08:40:32,52.08722213,5.12716558,5,49.100,,3.188,236,11,13,,
T,2018-04-24 08:40:33,52.08720817,5.12712409,5,48.900,,3.188,237,11,14,,
T,2018-04-24 08:40:34,52.08718973,5.12708553,5,48.700,,3.250,239,11,14,,
T,2018-04-24 08:40:35,52.08717230,5.12704312,5,48.700,,3.312,238,13,15,,
T,2018-04-24 08:40:36,52.08715859,5.12700020,5,48.500,,3.250,237,13,15,,
T,2018-04-24 08:40:37,52.08713994,5.12695528,5,48.500,,3.438,237,13,14,,
T,2018-04-24 08:40:38,52.08712850,5.12691236,5,48.600,,3.188,237,12,14,,
T,2018-04-24 08:40:39,52.08711429,5.12686157,5,48.700,,3.500,240,13,14,,
T,2018-04-24 08:40:40,52.08710097,5.12682033,5,48.900,,3.188,240,11,14,,
T,2018-04-24 08:40:41,52.08708383,5.12678026,5,49.000,,3.312,240,12,14,,
T,2018-04-24 08:40:42,52.08706924,5.12673827,5,49.000,,3.188,241,13,14,,
T,2018-04-24 08:40:43,52.08705470,5.12669745,5,48.900,,3.000,244,14,14,,
T,2018-04-24 08:40:44,52.08704988,5.12665646,5,48.700,,2.625,247,13,14,,
T,2018-04-24 08:40:45,52.08704577,5.12662503,5,48.700,,2.062,250,13,14,,
T,2018-04-24 08:40:46,52.08704732,5.12659670,5,48.800,,1.812,252,12,14,,
T,2018-04-24 08:40:47,52.08704493,5.12657650,5,48.900,,1.250,254,10,15,,
T,2018-04-24 08:40:48,52.08703689,5.12656895,5,49.100,,0.812,251,13,15,,
T,2018-04-24 08:40:49,52.08702955,5.12656426,5,49.300,,0.250,252,13,15,,
T,2018-04-24 08:40:50,52.08702955,5.12656426,5,49.300,,0.000,252,12,17,,
T,2018-04-24 08:40:51,52.08702955,5.12656426,5,49.300,,0.000,251,11,15,,
T,2018-04-24 08:40:52,52.08702955,5.12656426,5,49.300,,0.188,251,11,14,,
T,2018-04-24 08:40:53,52.08702955,5.12656426,5,49.300,,0.438,251,10,14,,
T,2018-04-24 08:40:54,52.08702955,5.12656426,5,49.300,,0.625,257,10,14,,
T,2018-04-24 08:40:55,52.08702955,5.12656426,5,49.300,,0.688,262,9,15,,
T,2018-04-24 08:40:56,52.08705151,5.12664137,5,50.000,,1.750,298,12,15,,
T,2018-04-24 08:40:57,52.08705604,5.12666208,5,50.100,,1.500,344,12,17,,
T,2018-04-24 08:40:58,52.08706534,5.12668488,5,50.300,,1.688,16,11,16,,
T,2018-04-24 08:40:59,52.08706451,5.12670835,5,50.400,,1.500,44,12,16,,
T,2018-04-24 08:41:00,52.08706459,5.12673223,5,50.500,,1.500,64,11,16,,
T,2018-04-24 08:41:01,52.08707138,5.12675000,5,50.700,,1.438,75,12,15,,
T,2018-04-24 08:41:02,52.08707901,5.12677423,5,50.600,,1.750,70,10,15,,
T,2018-04-24 08:41:03,52.08709439,5.12680314,5,50.700,,2.188,72,10,14,,
T,2018-04-24 08:41:04,52.08710964,5.12682879,5,50.800,,2.188,69,11,15,,
T,2018-04-24 08:41:05,52.08712217,5.12685318,5,50.800,,1.938,73,11,14,,
T,2018-04-24 08:41:06,52.08713341,5.12687204,5,50.900,,1.688,75,9,14,,
T,2018-04-24 08:41:07,52.08713479,5.12689736,5,51.000,,1.750,78,9,13,,
T,2018-04-24 08:41:08,52.08713634,5.12692527,5,51.000,,1.875,75,9,14,,
T,2018-04-24 08:41:09,52.08714028,5.12695067,5,50.900,,1.875,71,10,14,,
T,2018-04-24 08:41:10,52.08715776,5.12698193,5,51.000,,2.438,64,10,14,,
T,2018-04-24 08:41:11,52.08716874,5.12701185,5,51.100,,2.250,61,11,14,,
T,2018-04-24 08:41:12,52.08717913,5.12703532,5,51.300,,2.000,58,12,14,,
T,2018-04-24 08:41:13,52.08718856,5.12705980,5,51.400,,1.938,57,11,14,,
T,2018-04-24 08:41:14,52.08719702,5.12708100,5,51.500,,1.875,56,10,15,,
T,2018-04-24 08:41:15,52.08720436,5.12710883,5,51.600,,1.875,54,9,15,,
T,2018-04-24 08:41:16,52.08721542,5.12712937,5,51.700,,1.750,55,10,15,,
T,2018-04-24 08:41:17,52.08722297,5.12715057,5,51.700,,1.625,55,8,14,,
T,2018-04-24 08:41:18,52.08722695,5.12716725,5,51.800,,1.188,60,11,14,,
T,2018-04-24 08:41:19,52.08722938,5.12718159,5,52.000,,1.000,65,11,16,,
T,2018-04-24 08:41:20,52.08722938,5.12718159,5,52.000,,0.688,65,12,16,,
T,2018-04-24 08:41:21,52.08722938,5.12718159,5,52.000,,0.688,65,12,16,,
T,2018-04-24 08:41:22,52.08722938,5.12718159,5,52.000,,0.750,65,11,14,,
T,2018-04-24 08:41:23,52.08722938,5.12718159,5,52.000,,0.562,65,11,14,,
T,2018-04-24 08:41:24,52.08722938,5.12718159,5,52.000,,0.562,65,11,14,,
T,2018-04-24 08:41:25,52.08722938,5.12718159,5,52.000,,0.625,64,11,14,,
T,2018-04-24 08:41:26,52.08722938,5.12718159,5,52.000,,0.625,63,11,14,,
T,2018-04-24 08:41:27,52.08722938,5.12718159,5,52.000,,0.500,62,12,14,,
T,2018-04-24 08:41:28,52.08722938,5.12718159,5,52.000,,0.500,61,12,14,,
T,2018-04-24 08:41:29,52.08722938,5.12718159,5,52.000,,0.438,61,11,14,,
T,2018-04-24 08:41:30,52.08722938,5.12718159,5,52.000,,0.562,61,10,14,,
T,2018-04-24 08:41:31,52.08722938,5.12718159,5,52.000,,0.688,61,12,14,,
T,2018-04-24 08:41:32,52.08722938,5.12718159,5,52.000,,0.562,61,12,14,,
T,2018-04-24 08:41:33,52.08722938,5.12718159,5,52.000,,0.500,61,11,13,,
T,2018-04-24 08:41:34,52.08722938,5.12718159,5,52.000,,0.500,61,11,13,,
T,2018-04-24 08:41:35,52.08722938,5.12718159,5,52.000,,0.562,62,11,13,,
T,2018-04-24 08:41:36,52.08738310,5.12747278,5,51.900,,1.562,62,11,13,,
T,2018-04-24 08:41:37,52.08738654,5.12749339,5,52.000,,1.438,64,11,13,,
T,2018-04-24 08:41:38,52.08739002,5.12751401,5,52.000,,1.438,67,11,13,,
T,2018-04-24 08:41:39,52.08739685,5.12753765,5,51.900,,1.562,69,10,14,,
T,2018-04-24 08:41:40,52.08739685,5.12753765,5,51.900,,0.812,70,11,14,,
T,2018-04-24 08:41:41,52.08739685,5.12753765,5,51.900,,0.688,71,11,14,,
T,2018-04-24 08:41:42,52.08739685,5.12753765,5,51.900,,0.625,71,10,14,,
T,2018-04-24 08:41:43,52.08739685,5.12753765,5,51.900,,0.688,72,10,14,,
T,2018-04-24 08:41:44,52.08739685,5.12753765,5,51.900,,0.625,72,10,14,,
T,2018-04-24 08:41:45,52.08739685,5.12753765,5,51.900,,0.688,72,10,14,,
T,2018-04-24 08:41:46,52.08739685,5.12753765,5,51.900,,0.625,73,10,13,,
T,2018-04-24 08:41:47,52.08739685,5.12753765,5,51.900,,0.562,73,10,13,,
T,2018-04-24 08:41:48,52.08739685,5.12753765,5,51.900,,0.688,73,9,13,,
T,2018-04-24 08:41:49,52.08739685,5.12753765,5,51.900,,0.562,73,10,13,,
T,2018-04-24 08:41:50,52.08739685,5.12753765,5,51.900,,0.500,73,10,13,,
T,2018-04-24 08:41:51,52.08739685,5.12753765,5,51.900,,0.625,73,12,13,,
T,2018-04-24 08:41:52,52.08739685,5.12753765,5,51.900,,0.625,72,12,13,,
T,2018-04-24 08:41:53,52.08739685,5.12753765,5,51.900,,0.688,72,11,13,,
T,2018-04-24 08:41:54,52.08739685,5.12753765,5,51.900,,0.688,72,11,13,,
T,2018-04-24 08:41:55,52.08739685,5.12753765,5,51.900,,0.688,72,10,13,,
T,2018-04-24 08:41:56,52.08748846,5.12787628,5,51.500,,1.000,72,12,13,,
T,2018-04-24 08:41:57,52.08749249,5.12788910,5,51.400,,0.875,74,10,13,,
T,2018-04-24 08:41:58,52.08749601,5.12790117,5,51.300,,0.812,78,11,14,,
T,2018-04-24 08:41:59,52.08749810,5.12791618,5,51.100,,0.938,79,12,14,,
T,2018-04-24 08:42:00,52.08749810,5.12791618,5,51.100,,0.625,79,12,14,,
T,2018-04-24 08:42:01,52.08749810,5.12791618,5,51.100,,0.688,77,11,14,,
T,2018-04-24 08:42:02,52.08749810,5.12791618,5,51.100,,0.562,77,12,15,,
T,2018-04-24 08:42:03,52.08749810,5.12791618,5,51.100,,0.500,76,12,16,,
T,2018-04-24 08:42:04,52.08749810,5.12791618,5,51.100,,0.375,76,14,17,,
T,2018-04-24 08:42:05,52.08749810,5.12791618,5,51.100,,0.188,76,13,16,,
T,2018-04-24 08:42:06,52.08749810,5.12791618,5,51.100,,0.125,75,15,17,,
T,2018-04-24 08:42:07,52.08749810,5.12791618,5,51.100,,0.062,74,15,17,,
T,2018-04-24 08:42:08,52.08749810,5.12791618,5,51.100,,0.062,74,16,17,,
T,2018-04-24 08:42:09,52.08749810,5.12791618,5,51.100,,0.188,74,15,17,,
T,2018-04-24 08:42:10,52.08749810,5.12791618,5,51.100,,0.375,75,14,17,,
T,2018-04-24 08:42:11,52.08749810,5.12791618,5,51.100,,0.438,76,15,17,,
T,2018-04-24 08:42:12,52.08749810,5.12791618,5,51.100,,0.562,86,16,17,,
T,2018-04-24 08:42:13,52.08749810,5.12791618,5,51.100,,0.625,93,16,17,,
T,2018-04-24 08:42:14,52.08749810,5.12791618,5,51.100,,0.688,100,15,17,,
T,2018-04-24 08:42:15,52.08749810,5.12791618,5,51.100,,0.625,104,15,17,,
T,2018-04-24 08:42:16,52.08748046,5.12806890,5,50.300,,1.812,125,16,17,,
T,2018-04-24 08:42:17,52.08746462,5.12807577,5,50.400,,1.625,142,14,17,,
T,2018-04-24 08:42:18,52.08744559,5.12808558,5,50.500,,1.875,156,15,17,,
T,2018-04-24 08:42:19,52.08742556,5.12810024,5,50.400,,2.062,162,14,17,,
T,2018-04-24 08:42:20,52.08739689,5.12811994,5,50.100,,2.562,162,15,17,,
T,2018-04-24 08:42:21,52.08736973,5.12813604,5,50.000,,2.500,161,14,17,,
T,2018-04-24 08:42:22,52.08735071,5.12814500,5,50.000,,1.875,165,14,17,,
T,2018-04-24 08:42:23,52.08733411,5.12815246,5,50.000,,1.688,166,15,17,,
T,2018-04-24 08:42:24,52.08731814,5.12816219,5,50.400,,1.625,165,15,17,,
T,2018-04-24 08:42:25,52.08731814,5.12816219,5,50.400,,0.750,167,14,17,,
T,2018-04-24 08:42:26,52.08731814,5.12816219,5,50.400,,0.562,168,15,17,,
T,2018-04-24 08:42:27,52.08731814,5.12816219,5,50.400,,0.562,169,15,17,,
T,2018-04-24 08:42:28,52.08731814,5.12816219,5,50.400,,0.375,169,15,17,,
T,2018-04-24 08:42:29,52.08731814,5.12816219,5,50.400,,0.375,169,15,17,,
T,2018-04-24 08:42:30,52.08731814,5.12816219,5,50.400,,0.562,171,16,17,,
T,2018-04-24 08:42:31,52.08731814,5.12816219,5,50.400,,0.688,173,16,17,,
T,2018-04-24 08:42:32,52.08722808,5.12807485,5,50.900,,2.125,186,16,17,,
T,2018-04-24 08:42:33,52.08721626,5.12804308,5,50.800,,2.250,210,14,17,,
T,2018-04-24 08:42:34,52.08720256,5.12801182,5,50.700,,2.312,229,14,17,,
T,2018-04-24 08:42:35,52.08718881,5.12798198,5,50.700,,2.312,238,14,17,,
T,2018-04-24 08:42:36,52.08717666,5.12795775,5,50.800,,2.125,242,13,17,,
T,2018-04-24 08:42:37,52.08716723,5.12793194,5,50.800,,2.062,245,13,18,,
T,2018-04-24 08:42:38,52.08715805,5.12790645,5,50.700,,2.000,249,11,18,,
T,2018-04-24 08:42:39,52.08714900,5.12787410,5,50.500,,2.375,251,14,18,,
T,2018-04-24 08:42:40,52.08713852,5.12783529,5,50.400,,2.688,252,12,18,,
T,2018-04-24 08:42:41,52.08712402,5.12779338,5,50.300,,3.062,250,12,18,,
T,2018-04-24 08:42:42,52.08710373,5.12774955,5,50.400,,3.375,246,13,18,,
T,2018-04-24 08:42:43,52.08708437,5.12770521,5,50.300,,3.500,243,11,18,,
T,2018-04-24 08:42:44,52.08706698,5.12766045,5,50.300,,3.438,243,13,18,,
T,2018-04-24 08:42:45,52.08704975,5.12761384,5,50.300,,3.500,244,13,18,,
T,2018-04-24 08:42:46,52.08703182,5.12757311,5,50.300,,3.312,241,12,18,,
T,2018-04-24 08:42:47,52.08701132,5.12753765,5,50.400,,3.062,240,13,18,,
T,2018-04-24 08:42:48,52.08699079,5.12750111,5,50.500,,3.188,237,12,18,,
T,2018-04-24 08:42:49,52.08697612,5.12746305,5,50.500,,2.938,239,11,18,,
T,2018-04-24 08:42:50,52.08696304,5.12742827,5,50.500,,2.688,241,12,18,,
T,2018-04-24 08:42:51,52.08694980,5.12739399,5,50.600,,2.688,241,12,18,,
T,2018-04-24 08:42:52,52.08693618,5.12735870,5,50.700,,2.625,242,11,18,,
T,2018-04-24 08:42:53,52.08692532,5.12732131,5,50.800,,2.688,243,9,18,,
T,2018-04-24 08:42:54,52.08691334,5.12728971,5,50.900,,2.375,242,12,18,,
T,2018-04-24 08:42:55,52.08690374,5.12726038,5,50.900,,2.250,242,12,18,,
T,2018-04-24 08:42:56,52.08689704,5.12723054,5,50.800,,2.125,243,12,17,,
T,2018-04-24 08:42:57,52.08688824,5.12719668,5,50.700,,2.312,243,12,17,,
T,2018-04-24 08:42:58,52.08687503,5.12716466,5,50.700,,2.438,243,12,17,,
T,2018-04-24 08:42:59,52.08686242,5.12712752,5,50.600,,2.625,242,12,17,,
T,2018-04-24 08:43:00,52.08685270,5.12709232,5,50.500,,2.438,243,12,17,,
T,2018-04-24 08:43:01,52.08684469,5.12706324,5,50.500,,2.125,245,11,17,,
T,2018-04-24 08:43:02,52.08683815,5.12703541,5,50.400,,1.938,246,11,17,,
T,2018-04-24 08:43:03,52.08682952,5.12700398,5,50.400,,2.125,247,10,12,,
T,2018-04-24 08:43:04,52.08682340,5.12698713,5,50.200,,1.438,248,9,17,,
T,2018-04-24 08:43:05,52.08681209,5.12697372,5,49.900,,1.250,240,10,17,,
T,2018-04-24 08:43:06,52.08681200,5.12696089,5,50.000,,0.812,234,12,17,,
T,2018-04-24 08:43:07,52.08681200,5.12696089,5,50.000,,0.438,234,10,17,,
T,2018-04-24 08:43:08,52.08681200,5.12696089,5,50.000,,0.375,233,11,17,,
T,2018-04-24 08:43:09,52.08681200,5.12696089,5,50.000,,0.438,232,11,17,,
T,2018-04-24 08:43:10,52.08681200,5.12696089,5,50.000,,0.625,220,10,17,,
T,2018-04-24 08:43:11,52.08681200,5.12696089,5,50.000,,0.375,220,10,16,,
T,2018-04-24 08:43:12,52.08681200,5.12696089,5,50.000,,0.062,221,10,17,,
T,2018-04-24 08:43:13,52.08681200,5.12696089,5,50.000,,0.000,221,10,16,,
T,2018-04-24 08:43:14,52.08681200,5.12696089,5,50.000,,0.000,222,11,16,,
T,2018-04-24 08:43:15,52.08681200,5.12696089,5,50.000,,0.000,222,11,16,,
T,2018-04-24 08:43:16,52.08681200,5.12696089,5,50.000,,0.188,222,12,15,,
T,2018-04-24 08:43:17,52.08681200,5.12696089,5,50.000,,0.188,222,12,16,,
T,2018-04-24 08:43:18,52.08681200,5.12696089,5,50.000,,0.188,222,12,16,,
T,2018-04-24 08:43:19,52.08681200,5.12696089,5,50.000,,0.062,222,12,16,,
T,2018-04-24 08:43:20,52.08681200,5.12696089,5,50.000,,0.000,222,13,17,,
T,2018-04-24 08:43:21,52.08681200,5.12696089,5,50.000,,0.000,223,13,17,,
T,2018-04-24 08:43:22,52.08681200,5.12696089,5,50.000,,0.000,223,14,17,,
T,2018-04-24 08:43:23,52.08681200,5.12696089,5,50.000,,0.000,223,12,17,,
T,2018-04-24 08:43:24,52.08681200,5.12696089,5,50.000,,0.375,222,11,17,,
T,2018-04-24 08:43:25,52.08681200,5.12696089,5,50.000,,0.500,210,11,17,,
T,2018-04-24 08:43:26,52.08681200,5.12696089,5,50.000,,0.625,205,12,17,,
T,2018-04-24 08:43:27,52.08673070,5.12700607,5,46.900,,1.812,170,13,17,,
T,2018-04-24 08:43:28,52.08671150,5.12702644,5,46.800,,2.312,158,14,17,,
T,2018-04-24 08:43:29,52.08668799,5.12704203,5,46.800,,2.312,151,14,18,,
T,2018-04-24 08:43:30,52.08667102,5.12705527,5,46.800,,1.938,146,14,18,,
T,2018-04-24 08:43:31,52.08665589,5.12707111,5,46.800,,1.938,144,15,18,,
T,2018-04-24 08:43:32,52.08664126,5.12708746,5,47.000,,1.875,141,16,18,,
T,2018-04-24 08:43:33,52.08663615,5.12710758,5,47.200,,1.500,133,16,19,,
T,2018-04-24 08:43:34,52.08664353,5.12713431,5,47.400,,1.688,106,12,19,,
T,2018-04-24 08:43:35,52.08664973,5.12716231,5,47.500,,1.750,90,15,19,,
T,2018-04-24 08:43:36,52.08664998,5.12718796,5,47.700,,1.625,90,15,19,,
T,2018-04-24 08:43:37,52.08664860,5.12720816,5,47.700,,1.375,84,12,18,,
T,2018-04-24 08:43:38,52.08664378,5.12722635,5,47.800,,1.312,82,16,18,,
T,2018-04-24 08:43:39,52.08664378,5.12722635,5,47.800,,0.625,84,14,17,,
T,2018-04-24 08:43:40,52.08664378,5.12722635,5,47.800,,0.250,84,15,17,,
T,2018-04-24 08:43:41,52.08664378,5.12722635,5,47.800,,0.000,85,16,17,,
T,2018-04-24 08:43:42,52.08664378,5.12722635,5,47.800,,0.000,86,15,17,,
T,2018-04-24 08:43:43,52.08664378,5.12722635,5,47.800,,0.000,87,14,17,,
T,2018-04-24 08:43:44,52.08664378,5.12722635,5,47.800,,0.125,87,15,16,,
T,2018-04-24 08:43:45,52.08664378,5.12722635,5,47.800,,0.625,70,16,17,,
T,2018-04-24 08:43:46,52.08664378,5.12722635,5,47.800,,0.688,61,16,17,,
T,2018-04-24 08:43:47,52.08664378,5.12722635,5,47.800,,0.500,58,16,18,,
T,2018-04-24 08:43:48,52.08664378,5.12722635,5,47.800,,0.312,58,16,18,,
T,2018-04-24 08:43:49,52.08664378,5.12722635,5,47.800,,0.125,59,16,18,,
T,2018-04-24 08:43:50,52.08664378,5.12722635,5,47.800,,0.000,59,16,18,,
T,2018-04-24 08:43:51,52.08664378,5.12722635,5,47.800,,0.000,59,15,18,,
T,2018-04-24 08:43:52,52.08664378,5.12722635,5,47.800,,0.000,60,15,17,,
T,2018-04-24 08:43:53,52.08664378,5.12722635,5,47.800,,0.000,60,15,18,,
T,2018-04-24 08:43:54,52.08664378,5.12722635,5,47.800,,0.125,60,16,18,,
T,2018-04-24 08:43:55,52.08664378,5.12722635,5,47.800,,0.188,60,17,18,,
T,2018-04-24 08:43:56,52.08664378,5.12722635,5,47.800,,0.125,60,17,18,,
T,2018-04-24 08:43:57,52.08664378,5.12722635,5,47.800,,0.500,57,15,18,,
T,2018-04-24 08:43:58,52.08664378,5.12722635,5,47.800,,0.625,52,17,19,,
T,2018-04-24 08:43:59,52.08664378,5.12722635,5,47.800,,0.625,47,17,18,,
T,2018-04-24 08:44:00,52.08664378,5.12722635,5,47.800,,0.688,43,16,18,,
T,2018-04-24 08:44:01,52.08664378,5.12722635,5,47.800,,0.625,38,16,18,,
T,2018-04-24 08:44:02,52.08664378,5.12722635,5,47.800,,0.562,35,15,18,,
T,2018-04-24 08:44:03,52.08664378,5.12722635,5,47.800,,0.500,32,14,17,,
T,2018-04-24 08:44:04,52.08664378,5.12722635,5,47.800,,0.438,31,16,18,,
T,2018-04-24 08:44:05,52.08664378,5.12722635,5,47.800,,0.438,31,16,18,,
T,2018-04-24 08:44:06,52.08664378,5.12722635,5,47.800,,0.375,31,17,18,,
T,2018-04-24 08:44:07,52.08664378,5.12722635,5,47.800,,0.375,31,17,18,,
T,2018-04-24 08:44:08,52.08664378,5.12722635,5,47.800,,0.438,31,17,18,,
T,2018-04-24 08:44:09,52.08664378,5.12722635,5,47.800,,0.375,30,13,18,,
T,2018-04-24 08:44:10,52.08664378,5.12722635,5,47.800,,0.500,28,15,18,,
T,2018-04-24 08:44:11,52.08664378,5.12722635,5,47.800,,0.562,25,15,18,,
T,2018-04-24 08:44:12,52.08664378,5.12722635,5,47.800,,0.562,22,16,18,,
T,2018-04-24 08:44:13,52.08664378,5.12722635,5,47.800,,0.500,21,16,18,,
T,2018-04-24 08:44:14,52.08664378,5.12722635,5,47.800,,0.438,21,17,18,,
T,2018-04-24 08:44:15,52.08664378,5.12722635,5,47.800,,0.438,21,16,18,,
T,2018-04-24 08:44:16,52.08664378,5.12722635,5,47.800,,0.438,21,15,18,,
T,2018-04-24 08:44:17,52.08664378,5.12722635,5,47.800,,0.625,22,16,17,,
T,2018-04-24 08:44:18,52.08664378,5.12722635,5,47.800,,0.750,23,15,17,,
T,2018-04-24 08:44:19,52.08681921,5.12703901,5,52.700,,1.875,28,13,16,,
T,2018-04-24 08:44:20,52.08682399,5.12706541,5,52.900,,1.875,30,13,17,,
T,2018-04-24 08:44:21,52.08683086,5.12709760,5,53.100,,2.250,49,14,17,,
T,2018-04-24 08:44:22,52.08684469,5.12713918,5,53.200,,3.062,61,15,17,,
T,2018-04-24 08:44:23,52.08686301,5.12719047,5,53.300,,3.938,63,15,17,,
T,2018-04-24 08:44:24,52.08688358,5.12724780,5,53.600,,4.312,65,14,17,,
T,2018-04-24 08:44:25,52.08690454,5.12730589,5,53.700,,4.500,65,11,17,,
T,2018-04-24 08:44:26,52.08692570,5.12736322,5,53.800,,4.500,64,13,17,,
T,2018-04-24 08:44:27,52.08694662,5.12741921,5,53.900,,4.438,63,12,17,,
T,2018-04-24 08:44:28,52.08696585,5.12747378,5,53.900,,4.250,63,12,17,,
T,2018-04-24 08:44:29,52.08698379,5.12752525,5,54.000,,4.000,62,11,17,,
T,2018-04-24 08:44:30,52.08700173,5.12757462,5,54.100,,3.812,62,11,17,,
T,2018-04-24 08:44:31,52.08701950,5.12762189,5,54.200,,3.688,61,12,17,,
T,2018-04-24 08:44:32,52.08703571,5.12766673,5,54.300,,3.500,61,12,16,,
T,2018-04-24 08:44:33,52.08705181,5.12770856,5,54.400,,3.312,60,10,16,,
T,2018-04-24 08:44:34,52.08707385,5.12774779,5,54.500,,3.500,57,11,16,,
T,2018-04-24 08:44:35,52.08708969,5.12779330,5,54.600,,3.500,58,12,16,,
T,2018-04-24 08:44:36,52.08710663,5.12783554,5,54.400,,3.500,58,12,16,,
T,2018-04-24 08:44:37,52.08712222,5.12788231,5,54.400,,3.500,59,13,17,,
T,2018-04-24 08:44:38,52.08713839,5.12792196,5,54.200,,3.188,59,13,17,,
T,2018-04-24 08:44:39,52.08715864,5.12796898,5,54.300,,3.438,58,14,17,,
T,2018-04-24 08:44:40,52.08718374,5.12801341,5,54.400,,3.625,60,13,17,,
T,2018-04-24 08:44:41,52.08719350,5.12805599,5,54.300,,3.125,61,12,17,,
T,2018-04-24 08:44:42,52.08720570,5.12809228,5,54.300,,2.750,60,10,16,,
T,2018-04-24 08:44:43,52.08721207,5.12812321,5,54.100,,2.188,59,13,15,,
T,2018-04-24 08:44:44,52.08721727,5.12815297,5,54.000,,2.125,59,11,15,,
T,2018-04-24 08:44:45,52.08722091,5.12817669,5,54.100,,1.750,62,12,15,,
T,2018-04-24 08:44:46,52.08721743,5.12820317,5,54.200,,1.750,70,12,16,,
T,2018-04-24 08:44:47,52.08721819,5.12823209,5,54.400,,1.750,79,12,14,,
T,2018-04-24 08:44:48,52.08720981,5.12825715,5,54.400,,1.812,89,14,16,,
T,2018-04-24 08:44:49,52.08719003,5.12827652,5,54.600,,2.188,114,13,15,,
T,2018-04-24 08:44:50,52.08716488,5.12829504,5,54.600,,2.750,140,13,15,,
T,2018-04-24 08:44:51,52.08713198,5.12830946,5,54.400,,3.125,157,12,16,,
T,2018-04-24 08:44:52,52.08708672,5.12830828,5,54.600,,3.812,164,15,16,,
T,2018-04-24 08:44:53,52.08704988,5.12832848,5,54.300,,3.688,166,13,16,,
T,2018-04-24 08:44:54,52.08701564,5.12834114,5,54.100,,3.500,171,14,16,,
T,2018-04-24 08:44:55,52.08698614,5.12835262,5,54.000,,3.188,171,11,16,,
T,2018-04-24 08:44:56,52.08695571,5.12837416,5,53.900,,3.125,168,14,16,,
T,2018-04-24 08:44:57,52.08693245,5.12839244,5,53.800,,2.812,167,11,16,,
T,2018-04-24 08:44:58,52.08690207,5.12840711,5,53.800,,2.812,162,12,17,,
T,2018-04-24 08:44:59,52.08687357,5.12841918,5,53.800,,2.812,164,15,17,,
T,2018-04-24 08:45:00,52.08683954,5.12842504,5,53.700,,3.000,167,15,17,,
T,2018-04-24 08:45:01,52.08681468,5.12842764,5,53.600,,2.500,169,14,17,,
T,2018-04-24 08:45:02,52.08679318,5.12842488,5,53.500,,2.188,172,13,17,,
T,2018-04-24 08:45:03,52.08676565,5.12842655,5,53.300,,2.875,174,16,17,,
T,2018-04-24 08:45:04,52.08672978,5.12842496,5,53.100,,3.438,176,15,17,,
T,2018-04-24 08:45:05,52.08669155,5.12841976,5,52.800,,3.688,177,14,18,,
T,2018-04-24 08:45:06,52.08665220,5.12842169,5,52.600,,3.812,177,14,18,,
T,2018-04-24 08:45:07,52.08661528,5.12841968,5,52.300,,3.500,177,16,18,,
T,2018-04-24 08:45:08,52.08657882,5.12841859,5,52.200,,3.500,176,16,18,,
T,2018-04-24 08:45:09,52.08654143,5.12842286,5,52.100,,3.500,173,15,18,,
T,2018-04-24 08:45:10,52.08650019,5.12842739,5,52.100,,3.875,173,15,17,,
T,2018-04-24 08:45:11,52.08645523,5.12842546,5,52.200,,4.125,176,17,17,,
T,2018-04-24 08:45:12,52.08641860,5.12842563,5,52.300,,3.750,175,16,17,,
T,2018-04-24 08:45:13,52.08638331,5.12842027,5,52.400,,3.375,175,15,17,,
T,2018-04-24 08:45:14,52.08634379,5.12841264,5,52.600,,3.562,179,16,17,,
T,2018-04-24 08:45:15,52.08630385,5.12840124,5,52.800,,3.750,182,16,17,,
T,2018-04-24 08:45:16,52.08626802,5.12838959,5,52.900,,3.438,184,17,17,,
T,2018-04-24 08:45:17,52.08622887,5.12837148,5,53.000,,3.875,191,17,17,,
T,2018-04-24 08:45:18,52.08619069,5.12834148,5,53.100,,4.062,201,17,17,,
T,2018-04-24 08:45:19,52.08615260,5.12830376,5,53.100,,4.312,210,16,18,,
T,2018-04-24 08:45:20,52.08611878,5.12826017,5,53.100,,4.188,220,14,17,,
T,2018-04-24 08:45:21,52.08608718,5.12820787,5,53.000,,4.312,226,16,17,,
T,2018-04-24 08:45:22,52.08606107,5.12815950,5,53.000,,3.938,231,15,17,,
T,2018-04-24 08:45:23,52.08603831,5.12810980,5,52.800,,3.750,236,15,17,,
T,2018-04-24 08:45:24,52.08601886,5.12806144,5,52.700,,3.500,242,16,17,,
T,2018-04-24 08:45:25,52.08600495,5.12801785,5,52.700,,3.000,248,15,17,,
T,2018-04-24 08:45:26,52.08598731,5.12797317,5,52.600,,3.062,249,16,16,,
T,2018-04-24 08:45:27,52.08597289,5.12793018,5,52.500,,3.000,251,14,17,,
T,2018-04-24 08:45:28,52.08595822,5.12789363,5,52.800,,2.688,257,15,17,,
T,2018-04-24 08:45:29,52.08594540,5.12785683,5,53.300,,2.688,264,16,17,,
T,2018-04-24 08:45:30,52.08593006,5.12781610,5,53.700,,2.625,268,16,17,,
T,2018-04-24 08:45:31,52.08592578,5.12778517,5,54.000,,2.062,274,16,17,,
T,2018-04-24 08:45:32,52.08591790,5.12775416,5,54.400,,1.938,282,16,17,,
T,2018-04-24 08:45:33,52.08591585,5.12771971,5,54.400,,2.000,287,16,18,,
T,2018-04-24 08:45:34,52.08591925,5.12769070,5,54.200,,1.688,292,12,18,,
T,2018-04-24 08:45:35,52.08592168,5.12766606,5,53.900,,1.562,291,14,17,,
T,2018-04-24 08:45:36,52.08591434,5.12762331,5,53.500,,2.125,287,14,18,,
T,2018-04-24 08:45:37,52.08590898,5.12757956,5,53.200,,2.375,284,14,18,,
T,2018-04-24 08:45:38,52.08589402,5.12753204,5,52.800,,2.688,278,13,17,,
T,2018-04-24 08:45:39,52.08588832,5.12746481,5,52.200,,3.375,278,13,17,,
T,2018-04-24 08:45:40,52.08589720,5.12742190,5,52.000,,2.938,287,13,17,,
T,2018-04-24 08:45:41,52.08590835,5.12739222,5,51.800,,2.500,300,13,17,,
T,2018-04-24 08:45:42,52.08592411,5.12736423,5,51.600,,2.562,315,14,17,,
T,2018-04-24 08:45:43,52.08594263,5.12732173,5,51.300,,3.125,320,14,17,,
T,2018-04-24 08:45:44,52.08595395,5.12725937,5,50.900,,3.562,319,12,19,,
T,2018-04-24 08:45:45,52.08597067,5.12721461,5,50.800,,3.312,321,13,17,,
T,2018-04-24 08:45:46,52.08598827,5.12717170,5,50.700,,3.375,329,12,17,,
T,2018-04-24 08:45:47,52.08601518,5.12713683,5,50.700,,3.625,335,12,16,,
T,2018-04-24 08:45:48,52.08604263,5.12710598,5,50.800,,3.562,337,13,16,,
T,2018-04-24 08:45:49,52.08607108,5.12707623,5,50.900,,3.562,338,13,16,,
T,2018-04-24 08:45:50,52.08609786,5.12705049,5,51.000,,3.312,337,11,17,,
T,2018-04-24 08:45:51,52.08612305,5.12702367,5,51.000,,3.188,336,11,15,,
T,2018-04-24 08:45:52,52.08614656,5.12699534,5,51.000,,3.125,334,11,15,,
T,2018-04-24 08:45:53,52.08617209,5.12697020,5,51.000,,3.188,334,9,16,,
T,2018-04-24 08:45:54,52.08619497,5.12694354,5,51.000,,3.062,332,10,15,,
T,2018-04-24 08:45:55,52.08621307,5.12691471,5,51.000,,2.875,329,10,15,,
T,2018-04-24 08:45:56,52.08623654,5.12688914,5,50.900,,3.062,330,10,15,,
T,2018-04-24 08:45:57,52.08625574,5.12685989,5,50.900,,3.062,332,10,14,,
T,2018-04-24 08:45:58,52.08627937,5.12683173,5,51.000,,3.188,332,10,14,,
T,2018-04-24 08:45:59,52.08630418,5.12680625,5,50.800,,3.188,333,11,15,,
T,2018-04-24 08:46:00,52.08632665,5.12678211,5,50.800,,3.000,333,13,15,,
T,2018-04-24 08:46:01,52.08634752,5.12675704,5,50.800,,2.875,331,13,16,,
T,2018-04-24 08:46:02,52.08637417,5.12673391,5,50.800,,3.250,334,12,14,,
T,2018-04-24 08:46:03,52.08640208,5.12671203,5,50.900,,3.188,333,14,14,,
T,2018-04-24 08:46:04,52.08642560,5.12668848,5,50.900,,3.125,333,13,14,,
T,2018-04-24 08:46:05,52.08645062,5.12666560,5,50.800,,3.000,335,11,14,,
T,2018-04-24 08:46:06,52.08647492,5.12664615,5,50.900,,3.000,337,12,14,,
T,2018-04-24 08:46:07,52.08650778,5.12662847,5,51.100,,3.500,343,9,14,,
T,2018-04-24 08:46:08,52.08652974,5.12661070,5,51.200,,2.875,343,10,14,,
T,2018-04-24 08:46:09,52.08654378,5.12659209,5,51.300,,2.375,344,11,14,,
T,2018-04-24 08:46:10,52.08656901,5.12657407,5,51.800,,2.625,340,13,14,,
T,2018-04-24 08:46:11,52.08658728,5.12655873,5,52.100,,2.250,335,13,14,,
T,2018-04-24 08:46:12,52.08659566,5.12654255,5,52.100,,1.750,333,12,14,,
T,2018-04-24 08:46:13,52.08660782,5.12652906,5,52.300,,1.562,332,13,16,,
T,2018-04-24 08:46:14,52.08660937,5.12651615,5,52.300,,1.000,331,12,16,,
T,2018-04-24 08:46:15,52.08661649,5.12650886,5,52.300,,0.875,334,13,16,,
T,2018-04-24 08:46:16,52.08661649,5.12650886,5,52.300,,0.312,334,14,16,,
T,2018-04-24 08:46:17,52.08661649,5.12650886,5,52.300,,0.250,334,13,15,,
T,2018-04-24 08:46:18,52.08661649,5.12650886,5,52.300,,0.188,334,13,15,,
T,2018-04-24 08:46:19,52.08661649,5.12650886,5,52.300,,0.375,334,13,14,,
T,2018-04-24 08:46:20,52.08661649,5.12650886,5,52.300,,0.500,334,13,15,,
T,2018-04-24 08:46:21,52.08665912,5.12646267,5,52.600,,2.000,337,13,15,,
T,2018-04-24 08:46:22,52.08667823,5.12645110,5,52.700,,2.062,340,14,16,,
T,2018-04-24 08:46:23,52.08669667,5.12643895,5,52.900,,2.000,340,11,16,,
T,2018-04-24 08:46:24,52.08671008,5.12642847,5,52.700,,1.750,339,13,16,,
T,2018-04-24 08:46:25,52.08672437,5.12641749,5,52.800,,1.750,341,13,16,,
T,2018-04-24 08:46:26,52.08673782,5.12640492,5,52.800,,1.688,339,10,16,,
T,2018-04-24 08:46:27,52.08676066,5.12638112,5,52.700,,2.500,329,13,16,,
T,2018-04-24 08:46:28,52.08679071,5.12635597,5,52.700,,3.125,329,14,16,,
T,2018-04-24 08:46:29,52.08681242,5.12633694,5,52.800,,2.688,331,12,16,,
T,2018-04-24 08:46:30,52.08683233,5.12632010,5,53.100,,2.438,335,14,17,,
T,2018-04-24 08:46:31,52.08685475,5.12630526,5,53.300,,2.500,338,14,17,,
T,2018-04-24 08:46:32,52.08687998,5.12629319,5,53.600,,2.562,345,15,18,,
T,2018-04-24 08:46:33,52.08689469,5.12627609,5,54.100,,2.000,346,15,18,,
T,2018-04-24 08:46:34,52.08691405,5.12626897,5,54.300,,1.938,349,15,18,,
T,2018-04-24 08:46:35,52.08693274,5.12626167,5,54.200,,2.062,350,14,18,,
T,2018-04-24 08:46:36,52.08695621,5.12624726,5,54.300,,2.500,349,16,18,,
T,2018-04-24 08:46:37,52.08699154,5.12622865,5,54.600,,3.312,342,13,18,,
T,2018-04-24 08:46:38,52.08701648,5.12620250,5,54.800,,3.062,335,15,18,,
T,2018-04-24 08:46:39,52.08703957,5.12617802,5,55.000,,2.875,331,13,18,,
T,2018-04-24 08:46:40,52.08706166,5.12615707,5,54.900,,2.625,327,16,18,,
T,2018-04-24 08:46:41,52.08708768,5.12613435,5,54.900,,3.000,326,15,18,,
T,2018-04-24 08:46:42,52.08711920,5.12611155,5,54.800,,3.250,327,17,18,,
T,2018-04-24 08:46:43,52.08714698,5.12608482,5,55.200,,3.250,329,15,19,,
T,2018-04-24 08:46:44,52.08717787,5.12605950,5,55.400,,3.562,333,14,19,,
T,2018-04-24 08:46:45,52.08720486,5.12603335,5,55.600,,3.438,333,14,19,,
T,2018-04-24 08:46:46,52.08723185,5.12600829,5,55.800,,3.312,334,14,18,,
T,2018-04-24 08:46:47,52.08726198,5.12598457,5,56.000,,3.375,333,12,18,,
T,2018-04-24 08:46:48,52.08729316,5.12596454,5,56.200,,3.375,334,14,18,,
T,2018-04-24 08:46:49,52.08732229,5.12594434,5,56.500,,3.250,334,15,19,,
T,2018-04-24 08:46:50,52.08735016,5.12592430,5,56.500,,3.250,335,16,19,,
T,2018-04-24 08:46:51,52.08737862,5.12590402,5,56.600,,3.312,337,12,19,,
T,2018-04-24 08:46:52,52.08740795,5.12588248,5,56.700,,3.375,334,13,18,,
T,2018-04-24 08:46:53,52.08744127,5.12586052,5,56.800,,3.688,334,15,19,,
T,2018-04-24 08:46:54,52.08747522,5.12583663,5,56.900,,3.875,333,12,19,,
T,2018-04-24 08:46:55,52.08751063,5.12580696,5,57.000,,4.125,332,13,19,,
T,2018-04-24 08:46:56,52.08754655,5.12577754,5,57.100,,4.250,332,12,19,,
T,2018-04-24 08:46:57,52.08757920,5.12574233,5,57.200,,4.188,328,13,19,,
T,2018-04-24 08:46:58,52.08760988,5.12570344,5,57.300,,4.062,324,14,18,,
T,2018-04-24 08:46:59,52.08764541,5.12566404,5,57.500,,4.375,322,14,17,,
T,2018-04-24 08:47:00,52.08768200,5.12562566,5,57.600,,4.500,322,12,17,,
T,2018-04-24 08:47:01,52.08771607,5.12558391,5,57.700,,4.438,323,15,17,,
T,2018-04-24 08:47:02,52.08775069,5.12554846,5,57.700,,4.375,326,15,17,,
T,2018-04-24 08:47:03,52.08779139,5.12552046,5,57.800,,4.375,328,14,17,,
T,2018-04-24 08:47:04,52.08782521,5.12549431,5,57.800,,3.938,330,12,17,,
T,2018-04-24 08:47:05,52.08785777,5.12546087,5,57.500,,4.062,328,15,17,,
T,2018-04-24 08:47:06,52.08789310,5.12542583,5,57.400,,4.188,328,15,17,,
T,2018-04-24 08:47:07,52.08794603,5.12539633,5,57.100,,4.812,327,16,17,,
T,2018-04-24 08:47:08,52.08798446,5.12536204,5,56.900,,4.438,327,14,17,,
T,2018-04-24 08:47:09,52.08802922,5.12533053,5,56.600,,4.625,327,13,17,,
T,2018-04-24 08:47:10,52.08806841,5.12530195,5,56.500,,4.375,328,13,17,,
T,2018-04-24 08:47:11,52.08810160,5.12526641,5,55.900,,4.188,328,17,17,,
T,2018-04-24 08:47:12,52.08814037,5.12523598,5,55.900,,4.250,328,16,17,,
T,2018-04-24 08:47:13,52.08817507,5.12520941,5,55.800,,4.000,328,17,17,,
T,2018-04-24 08:47:14,52.08820650,5.12518586,5,55.700,,3.625,329,15,17,,
T,2018-04-24 08:47:15,52.08823931,5.12516918,5,55.700,,3.375,329,16,17,,
T,2018-04-24 08:47:16,52.08826798,5.12514747,5,55.700,,3.312,329,15,17,,
T,2018-04-24 08:47:17,52.08829120,5.12512215,5,55.600,,3.188,328,12,16,,
T,2018-04-24 08:47:18,52.08831995,5.12509231,5,55.700,,3.562,327,14,16,,
T,2018-04-24 08:47:19,52.08834987,5.12506415,5,55.700,,3.750,328,15,15,,
T,2018-04-24 08:47:20,52.08837967,5.12503398,5,55.600,,3.875,330,13,15,,
T,2018-04-24 08:47:21,52.08841114,5.12500581,5,55.600,,4.000,331,11,16,,
T,2018-04-24 08:47:22,52.08844589,5.12497673,5,55.700,,4.250,332,11,15,,
T,2018-04-24 08:47:23,52.08847983,5.12494697,5,55.600,,4.312,333,12,15,,
T,2018-04-24 08:47:24,52.08851541,5.12491797,5,55.500,,4.500,335,14,15,,
T,2018-04-24 08:47:25,52.08854995,5.12488763,5,55.600,,4.375,334,13,15,,
T,2018-04-24 08:47:26,52.08858419,5.12485754,5,55.600,,4.375,334,13,15,,
T,2018-04-24 08:47:27,52.08861399,5.12482510,5,55.500,,4.188,335,13,15,,
T,2018-04-24 08:47:28,52.08864990,5.12479694,5,55.500,,4.375,336,12,15,,
T,2018-04-24 08:47:29,52.08868159,5.12476609,5,55.300,,4.062,333,15,15,,
T,2018-04-24 08:47:30,52.08871524,5.12473742,5,55.200,,4.062,332,15,16,,
T,2018-04-24 08:47:31,52.08874608,5.12471085,5,55.200,,3.875,332,15,16,,
T,2018-04-24 08:47:32,52.08877823,5.12468638,5,55.100,,3.812,332,15,15,,
T,2018-04-24 08:47:33,52.08880824,5.12466283,5,55.200,,3.625,332,15,15,,
T,2018-04-24 08:47:34,52.08883313,5.12463852,5,55.100,,3.250,332,14,15,,
T,2018-04-24 08:47:35,52.08885761,5.12460952,5,54.900,,3.250,332,13,15,,
T,2018-04-24 08:47:36,52.08888837,5.12457842,5,54.600,,3.625,330,13,16,,
T,2018-04-24 08:47:37,52.08890727,5.12454070,5,54.600,,3.375,329,14,16,,
T,2018-04-24 08:47:38,52.08893505,5.12451220,5,54.700,,3.438,328,14,16,,
T,2018-04-24 08:47:39,52.08895882,5.12448991,5,54.700,,2.938,328,14,16,,
T,2018-04-24 08:47:40,52.08897818,5.12447289,5,54.700,,2.250,328,12,16,,
T,2018-04-24 08:47:41,52.08899037,5.12446543,5,54.500,,1.562,328,15,17,,
T,2018-04-24 08:47:42,52.08900165,5.12445822,5,54.500,,1.250,333,13,17,,
T,2018-04-24 08:47:43,52.08900944,5.12445018,5,54.700,,1.000,347,15,16,,
T,2018-04-24 08:47:44,52.08900944,5.12445018,5,54.700,,0.500,351,11,18,,
T,2018-04-24 08:47:45,52.08900944,5.12445018,5,54.700,,0.375,351,12,16,,
T,2018-04-24 08:47:46,52.08900944,5.12445018,5,54.700,,0.312,351,13,15,,
T,2018-04-24 08:47:47,52.08900944,5.12445018,5,54.700,,0.312,351,13,16,,
T,2018-04-24 08:47:48,52.08900944,5.12445018,5,54.700,,0.312,351,13,14,,
T,2018-04-24 08:47:49,52.08900944,5.12445018,5,54.700,,0.438,351,12,14,,
T,2018-04-24 08:47:50,52.08900944,5.12445018,5,54.700,,0.625,352,13,14,,
T,2018-04-24 08:47:51,52.08900944,5.12445018,5,54.700,,0.750,353,12,14,,
T,2018-04-24 08:47:52,52.08900944,5.12445018,5,54.700,,0.688,354,12,14,,
T,2018-04-24 08:47:53,52.08906011,5.12454607,5,55.900,,1.875,359,12,13,,
T,2018-04-24 08:47:54,52.08905881,5.12457549,5,55.800,,1.938,18,11,13,,
T,2018-04-24 08:47:55,52.08906242,5.12461488,5,56.000,,2.562,44,10,13,,
T,2018-04-24 08:47:56,52.08906673,5.12465998,5,56.000,,2.938,73,11,12,,
T,2018-04-24 08:47:57,52.08907088,5.12470574,5,56.000,,3.062,90,8,14,,
T,2018-04-24 08:47:58,52.08908848,5.12475243,5,55.900,,3.375,87,11,14,,
T,2018-04-24 08:47:59,52.08910982,5.12479283,5,55.900,,3.438,80,7,15,,
T,2018-04-24 08:48:00,52.08913115,5.12483264,5,55.900,,3.438,76,7,12,,
T,2018-04-24 08:48:01,52.08915688,5.12487120,5,56.000,,3.562,64,9,13,,
T,2018-04-24 08:48:02,52.08917985,5.12490883,5,56.100,,3.500,61,9,12,,
T,2018-04-24 08:48:03,52.08920575,5.12494513,5,56.000,,3.688,56,8,12,,
T,2018-04-24 08:48:04,52.08923316,5.12498117,5,56.000,,3.750,49,8,12,,
T,2018-04-24 08:48:05,52.08925797,5.12501646,5,55.900,,3.625,44,8,12,,
T,2018-04-24 08:48:06,52.08928127,5.12505133,5,55.900,,3.500,40,10,14,,
T,2018-04-24 08:48:07,52.08929921,5.12508896,5,55.700,,3.312,41,10,14,,
T,2018-04-24 08:48:08,52.08930532,5.12513766,5,55.700,,3.250,50,10,13,,
T,2018-04-24 08:48:09,52.08931354,5.12518535,5,55.600,,3.250,54,10,13,,
T,2018-04-24 08:48:10,52.08932879,5.12522609,5,55.700,,3.250,56,11,13,,
T,2018-04-24 08:48:11,52.08934874,5.12526297,5,55.700,,3.312,57,10,13,,
T,2018-04-24 08:48:12,52.08936777,5.12530262,5,55.800,,3.375,56,9,12,,
T,2018-04-24 08:48:13,52.08938923,5.12533866,5,55.500,,3.500,52,11,13,,
T,2018-04-24 08:48:14,52.08941341,5.12537898,5,55.700,,3.688,46,11,13,,
T,2018-04-24 08:48:15,52.08943353,5.12542231,5,56.000,,3.688,42,11,13,,
T,2018-04-24 08:48:16,52.08944761,5.12546740,5,56.000,,3.375,41,11,14,,
T,2018-04-24 08:48:17,52.08943990,5.12552985,5,56.100,,3.438,51,10,15,,
T,2018-04-24 08:48:18,52.08944308,5.12558106,5,56.000,,3.312,56,10,14,,
T,2018-04-24 08:48:19,52.08944970,5.12563345,5,56.000,,3.438,58,11,14,,
T,2018-04-24 08:48:20,52.08945716,5.12568818,5,56.200,,3.562,58,9,13,,
T,2018-04-24 08:48:21,52.08947799,5.12573546,5,56.500,,3.812,56,11,14,,
T,2018-04-24 08:48:22,52.08949341,5.12578893,5,56.600,,3.938,57,11,13,,
T,2018-04-24 08:48:23,52.08951131,5.12584317,5,56.900,,4.125,59,11,13,,
T,2018-04-24 08:48:24,52.08952422,5.12590259,5,56.900,,4.250,60,10,13,,
T,2018-04-24 08:48:25,52.08954375,5.12595775,5,56.800,,4.250,61,9,13,,
T,2018-04-24 08:48:26,52.08956621,5.12600829,5,56.900,,4.250,60,8,12,,
T,2018-04-24 08:48:27,52.08960062,5.12605204,5,57.000,,4.562,51,8,11,,
T,2018-04-24 08:48:28,52.08962920,5.12610208,5,57.000,,4.625,48,8,12,,
T,2018-04-24 08:48:29,52.08965812,5.12615271,5,57.000,,4.625,46,8,11,,
T,2018-04-24 08:48:30,52.08968821,5.12620183,5,57.000,,4.625,46,7,11,,
T,2018-04-24 08:48:31,52.08970963,5.12625857,5,56.900,,4.500,49,8,11,,
T,2018-04-24 08:48:32,52.08973469,5.12631691,5,56.400,,4.562,52,9,12,,
T,2018-04-24 08:48:33,52.08976101,5.12636888,5,56.200,,4.625,49,9,13,,
T,2018-04-24 08:48:34,52.08977961,5.12643216,5,56.200,,4.750,50,8,14,,
T,2018-04-24 08:48:35,52.08980279,5.12649125,10,56.000,,4.812,51,7,13,,
T,2018-04-24 08:48:36,52.08981545,5.12656393,5,56.000,,4.938,56,9,15,,
T,2018-04-24 08:48:37,52.08983552,5.12662830,5,55.900,,4.812,59,11,15,,
T,2018-04-24 08:48:38,52.08986117,5.12668588,5,55.800,,4.812,59,11,15,,
T,2018-04-24 08:48:39,52.08988472,5.12674330,5,56.100,,4.688,57,11,15,,
T,2018-04-24 08:48:40,52.08990727,5.12680071,5,56.200,,4.562,56,12,15,,
T,2018-04-24 08:48:41,52.08992709,5.12685771,5,56.300,,4.438,56,10,14,,
T,2018-04-24 08:48:42,52.08994252,5.12691353,5,56.300,,4.188,56,12,14,,
T,2018-04-24 08:48:43,52.08995102,5.12697212,5,56.400,,4.000,57,12,14,,
T,2018-04-24 08:48:44,52.08997210,5.12701688,5,56.500,,3.812,58,12,15,,
T,2018-04-24 08:48:45,52.08998937,5.12706148,5,56.600,,3.625,58,12,15,,
T,2018-04-24 08:48:46,52.08999784,5.12711344,5,56.600,,3.500,59,12,15,,
T,2018-04-24 08:48:47,52.08999285,5.12717656,5,56.300,,3.625,61,12,16,,
T,2018-04-24 08:48:48,52.08998447,5.12723540,5,56.000,,3.562,66,13,15,,
T,2018-04-24 08:48:49,52.08998790,5.12728158,5,56.400,,3.250,82,13,17,,
T,2018-04-24 08:48:50,52.08997110,5.12732567,5,56.600,,3.250,96,14,17,,
T,2018-04-24 08:48:51,52.08994545,5.12735962,5,56.600,,3.312,112,14,17,,
T,2018-04-24 08:48:52,52.08991666,5.12738359,5,56.600,,3.312,134,14,19,,
T,2018-04-24 08:48:53,52.08988099,5.12740061,5,56.300,,3.500,155,17,19,,
T,2018-04-24 08:48:54,52.08985090,5.12741511,5,56.400,,3.375,167,16,19,,
T,2018-04-24 08:48:55,52.08980916,5.12743019,5,56.000,,4.125,168,14,18,,
T,2018-04-24 08:48:56,52.08976532,5.12744109,5,55.500,,4.562,169,17,18,,
T,2018-04-24 08:48:57,52.08972610,5.12745081,5,54.500,,4.375,167,16,18,,
T,2018-04-24 08:48:58,52.08968737,5.12746104,5,53.900,,4.250,169,17,18,,
T,2018-04-24 08:48:59,52.08964944,5.12746909,5,53.200,,4.125,171,14,18,,
T,2018-04-24 08:49:00,52.08961013,5.12747604,5,52.900,,4.125,170,16,18,,
T,2018-04-24 08:49:01,52.08956558,5.12747889,5,52.700,,4.500,169,16,19,,
T,2018-04-24 08:49:02,52.08952648,5.12748694,5,52.400,,4.250,168,17,18,,
T,2018-04-24 08:49:03,52.08949103,5.12749951,5,52.100,,3.938,167,16,18,,
T,2018-04-24 08:49:04,52.08945415,5.12751812,5,51.900,,4.000,164,15,18,,
T,2018-04-24 08:49:05,52.08941362,5.12753891,5,51.600,,4.125,159,16,19,,
T,2018-04-24 08:49:06,52.08938382,5.12756129,5,51.300,,3.562,155,15,19,,
T,2018-04-24 08:49:07,52.08935721,5.12757562,5,51.300,,3.125,154,15,18,,
T,2018-04-24 08:49:08,52.08931622,5.12758358,5,51.200,,3.750,160,14,17,,
T,2018-04-24 08:49:09,52.08927725,5.12758945,5,51.400,,3.688,162,13,17,,
T,2018-04-24 08:49:10,52.08924321,5.12759674,5,51.500,,3.438,165,14,17,,
T,2018-04-24 08:49:11,52.08921891,5.12760236,5,51.500,,2.750,169,12,19,,
T,2018-04-24 08:49:12,52.08918232,5.12760647,5,51.400,,3.375,174,13,19,,
T,2018-04-24 08:49:13,52.08914946,5.12759993,5,51.700,,3.188,184,13,19,,
T,2018-04-24 08:49:14,52.08911568,5.12756967,5,51.800,,3.562,203,15,18,,
T,2018-04-24 08:49:15,52.08909142,5.12754075,5,51.900,,3.312,215,13,19,,
T,2018-04-24 08:49:16,52.08907189,5.12749650,5,52.000,,3.375,233,15,19,,
T,2018-04-24 08:49:17,52.08904477,5.12744310,5,52.200,,4.562,239,13,19,,
T,2018-04-24 08:49:18,52.08901225,5.12738619,5,52.200,,5.250,238,13,19,,
T,2018-04-24 08:49:19,52.08898916,5.12731276,5,52.200,,5.438,238,14,18,,
T,2018-04-24 08:49:20,52.08896288,5.12724043,5,52.200,,5.500,241,13,17,,
T,2018-04-24 08:49:21,52.08894469,5.12716566,5,52.100,,5.375,242,12,16,,
T,2018-04-24 08:49:22,52.08892185,5.12709307,5,52.200,,5.438,245,12,16,,
T,2018-04-24 08:49:23,52.08889687,5.12702258,5,52.200,,5.500,245,12,15,,
T,2018-04-24 08:49:24,52.08887139,5.12695368,5,52.100,,5.375,243,12,15,,
T,2018-04-24 08:49:25,52.08884528,5.12689224,5,51.900,,4.938,242,12,15,,
T,2018-04-24 08:49:26,52.08882638,5.12683533,5,51.800,,4.375,242,11,15,,
T,2018-04-24 08:49:27,52.08880472,5.12678621,5,51.600,,4.062,240,11,14,,
T,2018-04-24 08:49:28,52.08878695,5.12673844,5,51.600,,3.938,239,11,14,,
T,2018-04-24 08:49:29,52.08877068,5.12669041,5,51.600,,3.750,240,11,14,,
T,2018-04-24 08:49:30,52.08875132,5.12664950,5,51.600,,3.438,238,12,14,,
T,2018-04-24 08:49:31,52.08873632,5.12661179,5,51.600,,3.062,237,11,14,,
T,2018-04-24 08:49:32,52.08872111,5.12657667,5,51.500,,2.875,235,11,14,,
T,2018-04-24 08:49:33,52.08869081,5.12654607,5,51.400,,3.438,231,9,10,,
T,2018-04-24 08:49:34,52.08867107,5.12651682,5,51.300,,2.875,225,9,13,,
T,2018-04-24 08:49:35,52.08865657,5.12649645,5,51.300,,2.188,213,13,15,,
T,2018-04-24 08:49:36,52.08864202,5.12649067,5,51.300,,1.750,201,12,16,,
T,2018-04-24 08:49:37,52.08863255,5.12648715,5,51.300,,1.438,184,12,16,,
T,2018-04-24 08:49:38,52.08861792,5.12648857,5,51.300,,1.688,164,14,16,,
T,2018-04-24 08:49:39,52.08860829,5.12648941,5,51.500,,1.438,153,12,15,,
T,2018-04-24 08:49:40,52.08859383,5.12649603,5,51.600,,1.438,149,12,14,,
T,2018-04-24 08:49:41,52.08858306,5.12650332,5,51.600,,1.375,141,10,13,,
T,2018-04-24 08:49:42,52.08857828,5.12651942,5,51.800,,1.312,130,12,13,,
T,2018-04-24 08:49:43,52.08857141,5.12653811,5,51.900,,1.375,121,11,14,,
T,2018-04-24 08:49:44,52.08855682,5.12655596,5,52.000,,1.875,123,12,14,,
T,2018-04-24 08:49:45,52.08853344,5.12657641,5,52.100,,2.625,129,13,14,,
T,2018-04-24 08:49:46,52.08850917,5.12660349,5,52.100,,3.125,139,12,15,,
T,2018-04-24 08:49:47,52.08848335,5.12662780,5,52.200,,3.188,142,12,15,,
T,2018-04-24 08:49:48,52.08846064,5.12665219,5,52.400,,2.875,144,12,14,,
T,2018-04-24 08:49:49,52.08843587,5.12667222,5,52.300,,2.750,147,11,15,,
T,2018-04-24 08:49:50,52.08841408,5.12669242,5,52.200,,2.688,148,14,15,,
T,2018-04-24 08:49:51,52.08839128,5.12671270,5,52.100,,2.812,149,13,15,,
T,2018-04-24 08:49:52,52.08836563,5.12673626,5,51.900,,3.125,149,13,13,,
T,2018-04-24 08:49:53,52.08833860,5.12676124,5,51.700,,3.375,147,13,14,,
T,2018-04-24 08:49:54,52.08831031,5.12678873,5,51.500,,3.562,149,14,15,,
T,2018-04-24 08:49:55,52.08828114,5.12681077,5,51.500,,3.500,150,14,15,,
T,2018-04-24 08:49:56,52.08825369,5.12683500,5,51.600,,3.375,149,14,15,,
T,2018-04-24 08:49:57,52.08822972,5.12685587,5,51.700,,3.000,150,15,15,,
T,2018-04-24 08:49:58,52.08820805,5.12687556,5,51.800,,2.750,151,15,15,,
T,2018-04-24 08:49:59,52.08818437,5.12689635,5,51.600,,2.875,151,15,15,,
T,2018-04-24 08:50:00,52.08815906,5.12692334,5,51.600,,3.125,150,15,15,,
T,2018-04-24 08:50:01,52.08813215,5.12694505,5,51.600,,3.125,151,14,15,,
T,2018-04-24 08:50:02,52.08810529,5.12696626,5,51.500,,3.125,152,14,15,,
T,2018-04-24 08:50:03,52.08808010,5.12698579,5,51.500,,3.000,153,13,15,,
T,2018-04-24 08:50:04,52.08805558,5.12700758,5,51.500,,3.000,155,14,15,,
T,2018-04-24 08:50:05,52.08803308,5.12701973,5,51.500,,2.688,160,14,15,,
T,2018-04-24 08:50:06,52.08801024,5.12703356,5,51.500,,2.625,163,13,16,,
T,2018-04-24 08:50:07,52.08799213,5.12705284,5,51.600,,2.312,164,13,16,,
T,2018-04-24 08:50:08,52.08797948,5.12706692,5,51.700,,1.812,165,13,16,,
T,2018-04-24 08:50:09,52.08796925,5.12707849,5,51.700,,1.500,165,12,16,,
T,2018-04-24 08:50:10,52.08795517,5.12709391,5,51.600,,1.625,163,13,16,,
T,2018-04-24 08:50:11,52.08794352,5.12710984,5,51.500,,1.562,157,13,16,,
T,2018-04-24 08:50:12,52.08794352,5.12710984,5,51.500,,0.750,155,12,16,,
T,2018-04-24 08:50:13,52.08794352,5.12710984,5,51.500,,0.562,154,11,15,,
T,2018-04-24 08:50:14,52.08794352,5.12710984,5,51.500,,0.438,154,12,16,,
T,2018-04-24 08:50:15,52.08794352,5.12710984,5,51.500,,0.312,154,12,16,,
T,2018-04-24 08:50:16,52.08794352,5.12710984,5,51.500,,0.188,154,15,16,,
T,2018-04-24 08:50:17,52.08794352,5.12710984,5,51.500,,0.188,154,13,16,,
T,2018-04-24 08:50:18,52.08794352,5.12710984,5,51.500,,0.000,155,15,15,,
T,2018-04-24 08:50:19,52.08794352,5.12710984,5,51.500,,0.000,155,13,16,,
T,2018-04-24 08:50:20,52.08794352,5.12710984,5,51.500,,0.000,155,15,15,,
T,2018-04-24 08:50:21,52.08794352,5.12710984,5,51.500,,0.000,155,15,15,,
T,2018-04-24 08:50:22,52.08794352,5.12710984,5,51.500,,0.000,155,15,16,,
T,2018-04-24 08:50:23,52.08794352,5.12710984,5,51.500,,0.000,155,15,16,,
T,2018-04-24 08:50:24,52.08794352,5.12710984,5,51.500,,0.000,155,14,16,,
T,2018-04-24 08:50:25,52.08794352,5.12710984,5,51.500,,0.062,155,15,15,,
T,2018-04-24 08:50:26,52.08794352,5.12710984,5,51.500,,0.250,154,15,15,,
T,2018-04-24 08:50:27,52.08794352,5.12710984,5,51.500,,0.000,154,15,15,,
T,2018-04-24 08:50:28,52.08794352,5.12710984,5,51.500,,0.000,154,14,15,,
T,2018-04-24 08:50:29,52.08794352,5.12710984,5,51.500,,0.000,154,13,15,,
T,2018-04-24 08:50:30,52.08794352,5.12710984,5,51.500,,0.188,154,14,15,,
T,2018-04-24 08:50:31,52.08794352,5.12710984,5,51.500,,0.375,154,14,15,,
T,2018-04-24 08:50:32,52.08794352,5.12710984,5,51.500,,0.438,154,14,15,,
T,2018-04-24 08:50:33,52.08791753,5.12723632,5,51.300,,2.188,141,14,16,,
T,2018-04-24 08:50:34,52.08792881,5.12728100,5,51.300,,3.000,122,13,16,,
T,2018-04-24 08:50:35,52.08794964,5.12732819,5,51.400,,3.500,93,12,16,,
T,2018-04-24 08:50:36,52.08798010,5.12738409,5,51.300,,4.250,59,13,16,,
T,2018-04-24 08:50:37,52.08800848,5.12743212,5,51.400,,4.000,46,11,16,,
T,2018-04-24 08:50:38,52.08803467,5.12747135,5,51.400,,3.688,44,11,15,,
T,2018-04-24 08:50:39,52.08805600,5.12751100,5,51.400,,3.500,37,14,15,,
T,2018-04-24 08:50:40,52.08807494,5.12754570,5,51.500,,3.250,36,12,16,,
T,2018-04-24 08:50:41,52.08808337,5.12759498,5,51.300,,3.250,47,15,16,,
T,2018-04-24 08:50:42,52.08808840,5.12764611,5,51.200,,3.250,53,15,17,,
T,2018-04-24 08:50:43,52.08809263,5.12769179,5,51.100,,3.250,59,15,16,,
T,2018-04-24 08:50:44,52.08810131,5.12774284,5,51.100,,3.375,66,15,16,,
T,2018-04-24 08:50:45,52.08810319,5.12779405,5,50.800,,3.375,71,16,17,,
T,2018-04-24 08:50:46,52.08810604,5.12785046,5,50.600,,3.500,75,15,17,,
T,2018-04-24 08:50:47,52.08811861,5.12790796,5,50.500,,3.812,72,14,18,,
T,2018-04-24 08:50:48,52.08812997,5.12796471,5,50.300,,3.875,68,15,18,,
T,2018-04-24 08:50:49,52.08814552,5.12802036,5,50.200,,3.938,62,16,18,,
T,2018-04-24 08:50:50,52.08816949,5.12807300,5,50.100,,4.125,55,16,18,,
T,2018-04-24 08:50:51,52.08819623,5.12811835,5,50.200,,4.062,50,15,19,,
T,2018-04-24 08:50:52,52.08822431,5.12815850,5,50.200,,3.875,44,16,18,,
T,2018-04-24 08:50:53,52.08825457,5.12818851,5,50.400,,3.688,38,15,19,,
T,2018-04-24 08:50:54,52.08829757,5.12821684,5,50.700,,4.375,28,17,19,,
T,2018-04-24 08:50:55,52.08834472,5.12823611,5,50.700,,4.875,18,16,19,,
T,2018-04-24 08:50:56,52.08838864,5.12825481,5,50.700,,4.875,15,16,19,,
T,2018-04-24 08:50:57,52.08843331,5.12828020,5,50.800,,4.875,17,16,18,,
T,2018-04-24 08:50:58,52.08847426,5.12830853,5,50.700,,4.875,22,16,18,,
T,2018-04-24 08:50:59,52.08850586,5.12833821,5,50.600,,4.125,25,14,19,,
T,2018-04-24 08:51:00,52.08853121,5.12837148,5,50.700,,3.438,29,15,18,,
T,2018-04-24 08:51:01,52.08855053,5.12839545,5,50.700,,2.750,34,15,18,,
T,2018-04-24 08:51:02,52.08856713,5.12842136,5,50.800,,2.375,39,15,17,,
T,2018-04-24 08:51:03,52.08858151,5.12844038,5,50.700,,1.812,43,16,16,,
T,2018-04-24 08:51:04,52.08859525,5.12844902,5,50.600,,0.688,46,14,17,,
T,2018-04-24 08:51:05,52.08860212,5.12845312,5,50.900,,0.375,49,15,17,,
T,2018-04-24 08:51:06,52.08860212,5.12845312,5,50.900,,0.250,49,14,17,,
T,2018-04-24 08:51:07,52.08860212,5.12845312,5,50.900,,0.375,49,14,16,,
T,2018-04-24 08:51:08,52.08864450,5.12845178,5,51.700,,1.750,21,15,17,,
T,2018-04-24 08:51:09,52.08866876,5.12842588,5,52.000,,2.688,342,14,18,,
T,2018-04-24 08:51:10,52.08868695,5.12837978,5,52.300,,3.562,317,15,17,,
T,2018-04-24 08:51:11,52.08871666,5.12832941,5,52.600,,4.250,304,13,16,,
T,2018-04-24 08:51:12,52.08876109,5.12826721,5,52.800,,5.500,304,15,17,,
T,2018-04-24 08:51:13,52.08880111,5.12820351,5,52.800,,5.875,305,13,18,,
T,2018-04-24 08:51:14,52.08884675,5.12813821,5,52.800,,6.188,307,13,16,,
T,2018-04-24 08:51:15,52.08888371,5.12807828,5,52.800,,5.688,307,14,18,,
T,2018-04-24 08:51:16,52.08892164,5.12802296,5,52.700,,5.500,312,12,17,,
T,2018-04-24 08:51:17,52.08895504,5.12796194,5,52.500,,5.250,312,13,17,,
T,2018-04-24 08:51:18,52.08899050,5.12790922,5,52.400,,5.062,313,15,17,,
T,2018-04-24 08:51:19,52.08902457,5.12785474,5,52.200,,4.938,313,14,18,,
T,2018-04-24 08:51:20,52.08904884,5.12780797,5,52.300,,4.375,312,15,19,,
T,2018-04-24 08:51:21,52.08907872,5.12775877,5,52.200,,4.500,315,15,20,,
T,2018-04-24 08:51:22,52.08911690,5.12771518,5,52.100,,4.812,320,14,20,,
T,2018-04-24 08:51:23,52.08915399,5.12767822,5,52.200,,4.812,327,12,19,,
T,2018-04-24 08:51:24,52.08920407,5.12764326,5,52.200,,5.250,336,14,16,,
T,2018-04-24 08:51:25,52.08925055,5.12761929,5,52.400,,5.125,344,12,18,,
T,2018-04-24 08:51:26,52.08929807,5.12759959,5,52.600,,5.125,349,16,18,,
T,2018-04-24 08:51:27,52.08933789,5.12758912,5,52.800,,4.000,357,15,19,,
T,2018-04-24 08:51:28,52.08937984,5.12760680,5,52.800,,4.000,20,14,19,,
T,2018-04-24 08:51:29,52.08941073,5.12763513,5,53.100,,3.625,37,13,18,,
T,2018-04-24 08:51:30,52.08944040,5.12766506,5,53.100,,3.625,47,13,18,,
T,2018-04-24 08:51:31,52.08946852,5.12769934,5,53.300,,3.750,51,15,19,,
T,2018-04-24 08:51:32,52.08950829,5.12773689,5,53.400,,4.375,41,16,20,,
T,2018-04-24 08:51:33,52.08955502,5.12777293,5,53.400,,4.812,30,14,20,,
T,2018-04-24 08:51:34,52.08959098,5.12780227,5,53.300,,4.312,24,16,18,,
T,2018-04-24 08:51:35,52.08961990,5.12782356,5,53.400,,3.250,20,14,20,,
T,2018-04-24 08:51:36,52.08963771,5.12783437,5,53.400,,1.875,16,14,20,,
T,2018-04-24 08:51:37,52.08963570,5.12783378,5,53.300,,0.000,13,14,18,,
T,2018-04-24 08:51:38,52.08963557,5.12783370,5,53.300,,0.000,11,14,19,,
T,2018-04-24 08:51:39,52.08963557,5.12783370,5,53.300,,0.000,11,14,19,,
T,2018-04-24 08:51:40,52.08963557,5.12783370,5,53.300,,0.000,11,15,19,,
T,2018-04-24 08:51:41,52.08963557,5.12783370,5,53.300,,0.000,12,15,20,,
T,2018-04-24 08:51:42,52.08963557,5.12783370,5,53.300,,0.000,12,16,20,,
T,2018-04-24 08:51:43,52.08963557,5.12783370,5,53.300,,0.000,12,16,19,,
T,2018-04-24 08:51:44,52.08963557,5.12783370,5,53.300,,0.000,12,13,19,,
T,2018-04-24 08:51:45,52.08963557,5.12783370,5,53.300,,0.000,12,15,18,,
T,2018-04-24 08:51:46,52.08963557,5.12783370,5,53.300,,0.000,13,15,19,,
T,2018-04-24 08:51:47,52.08963557,5.12783370,5,53.300,,0.000,13,16,19,,
T,2018-04-24 08:51:48,52.08963557,5.12783370,5,53.300,,0.000,13,15,19,,
T,2018-04-24 08:51:49,52.08963557,5.12783370,5,53.300,,0.000,13,16,19,,
T,2018-04-24 08:51:50,52.08963557,5.12783370,5,53.300,,0.000,13,15,19,,
T,2018-04-24 08:51:51,52.08963557,5.12783370,5,53.300,,0.000,13,15,20,,
T,2018-04-24 08:51:52,52.08963557,5.12783370,5,53.300,,0.000,13,16,20,,
T,2018-04-24 08:51:53,52.08963557,5.12783370,5,53.300,,0.000,13,16,20,,
T,2018-04-24 08:51:54,52.08963557,5.12783370,5,53.300,,0.000,13,16,20,,
T,2018-04-24 08:51:55,52.08963557,5.12783370,5,53.300,,0.000,13,15,20,,
T,2018-04-24 08:51:56,52.08963557,5.12783370,5,53.300,,0.000,13,15,20,,
T,2018-04-24 08:51:57,52.08963557,5.12783370,5,53.300,,0.000,13,15,19,,
T,2018-04-24 08:51:58,52.08963557,5.12783370,5,53.300,,0.000,13,13,19,,
T,2018-04-24 08:51:59,52.08963557,5.12783370,5,53.300,,0.000,13,14,18,,
T,2018-04-24 08:52:00,52.08963557,5.12783370,5,53.300,,0.000,13,15,19,,
T,2018-04-24 08:52:01,52.08963557,5.12783370,5,53.300,,0.000,13,15,19,,
T,2018-04-24 08:52:02,52.08963557,5.12783370,5,53.300,,0.000,13,15,20,,
T,2018-04-24 08:52:03,52.08964919,5.12783814,5,53.300,,1.312,12,14,18,,
T,2018-04-24 08:52:04,52.08967233,5.12784250,5,53.300,,2.375,9,15,18,,
T,2018-04-24 08:52:05,52.08970242,5.12784434,5,53.500,,3.062,4,15,17,,
T,2018-04-24 08:52:06,52.08973259,5.12783932,5,53.700,,3.188,360,15,16,,
T,2018-04-24 08:52:07,52.08975971,5.12782875,5,53.800,,3.000,354,13,18,,
T,2018-04-24 08:52:08,52.08979114,5.12781895,5,54.100,,3.188,349,14,18,,
T,2018-04-24 08:52:09,52.08981364,5.12779984,5,54.100,,2.938,342,13,17,,
T,2018-04-24 08:52:10,52.08984474,5.12777704,5,53.900,,3.312,337,13,17,,
T,2018-04-24 08:52:11,52.08986913,5.12775139,5,53.700,,3.188,330,14,16,,
T,2018-04-24 08:52:12,52.08989013,5.12772624,5,53.700,,2.750,324,11,14,,
T,2018-04-24 08:52:13,52.08991046,5.12770697,5,53.800,,2.500,319,12,15,,
T,2018-04-24 08:52:14,52.08992873,5.12768324,5,53.800,,2.312,312,14,16,,
T,2018-04-24 08:52:15,52.08993820,5.12766204,5,53.800,,1.812,304,13,17,,
T,2018-04-24 08:52:16,52.08994302,5.12763329,5,53.500,,1.750,292,13,16,,
T,2018-04-24 08:52:17,52.08994482,5.12760513,5,53.500,,1.625,280,11,18,,
T,2018-04-24 08:52:18,52.08993673,5.12759322,5,53.800,,1.062,268,12,18,,
T,2018-04-24 08:52:19,52.08993673,5.12759322,5,53.800,,0.562,266,13,17,,
T,2018-04-24 08:52:20,52.08993673,5.12759322,5,53.800,,0.500,262,13,17,,
T,2018-04-24 08:52:21,52.08993673,5.12759322,5,53.800,,0.500,252,15,18,,
T,2018-04-24 08:52:22,52.08991683,5.12753421,5,53.600,,1.750,211,16,20,,
T,2018-04-24 08:52:23,52.08989969,5.12753690,5,53.600,,1.938,173,16,20,,
T,2018-04-24 08:52:24,52.08987366,5.12754863,5,53.600,,2.750,155,17,20,,
T,2018-04-24 08:52:25,52.08983167,5.12756204,5,53.600,,3.875,154,17,20,,
T,2018-04-24 08:52:26,52.08979039,5.12757738,5,53.300,,4.062,155,14,20,,
T,2018-04-24 08:52:27,52.08975820,5.12758593,5,53.000,,3.438,165,12,18,,
T,2018-04-24 08:52:28,52.08972672,5.12758761,5,52.700,,2.938,172,14,19,,
T,2018-04-24 08:52:29,52.08970187,5.12758157,5,52.600,,2.562,185,15,19,,
T,2018-04-24 08:52:30,52.08967937,5.12756950,5,52.400,,2.500,196,16,19,,
T,2018-04-24 08:52:31,52.08966277,5.12755383,5,52.200,,1.750,214,13,19,,
T,2018-04-24 08:52:32,52.08965615,5.12753706,5,51.900,,1.250,229,14,20,,
T,2018-04-24 08:52:33,52.08965950,5.12751913,5,51.700,,1.062,242,14,19,,
T,2018-04-24 08:52:34,52.08965950,5.12751913,5,51.700,,0.500,243,16,20,,
T,2018-04-24 08:52:35,52.08965950,5.12751913,5,51.700,,0.438,243,15,20,,
T,2018-04-24 08:52:36,52.08965950,5.12751913,5,51.700,,0.688,245,12,21,,
T,2018-04-24 08:52:37,52.08970942,5.12746523,5,51.600,,2.438,298,15,20,,
T,2018-04-24 08:52:38,52.08973142,5.12745241,5,51.600,,2.875,341,14,20,,
T,2018-04-24 08:52:39,52.08976444,5.12743724,5,51.400,,3.812,354,14,21,,
T,2018-04-24 08:52:40,52.08980145,5.12741930,5,51.500,,4.250,2,16,21,,
T,2018-04-24 08:52:41,52.08983996,5.12740463,5,51.600,,4.375,5,15,20,,
T,2018-04-24 08:52:42,52.08988024,5.12739273,5,51.600,,4.375,4,14,20,,
T,2018-04-24 08:52:43,52.08991628,5.12738342,5,51.500,,4.125,2,13,21,,
T,2018-04-24 08:52:44,52.08995090,5.12737823,5,51.600,,3.875,3,14,19,,
T,2018-04-24 08:52:45,52.08999172,5.12738233,5,51.600,,4.188,3,15,20,,
T,2018-04-24 08:52:46,52.09003120,5.12738292,5,51.700,,4.125,2,16,20,,
T,2018-04-24 08:52:47,52.09007076,5.12738049,5,51.800,,4.250,359,14,20,,
T,2018-04-24 08:52:48,52.09011208,5.12737353,5,51.800,,4.250,355,15,21,,
T,2018-04-24 08:52:49,52.09014909,5.12735861,5,51.700,,4.062,348,14,21,,
T,2018-04-24 08:52:50,52.09018299,5.12734269,5,51.600,,3.875,343,15,20,,
T,2018-04-24 08:52:51,52.09021514,5.12732727,5,51.600,,3.812,340,15,20,,
T,2018-04-24 08:52:52,52.09024888,5.12731193,5,51.700,,3.938,340,14,20,,
T,2018-04-24 08:52:53,52.09028416,5.12729860,5,51.800,,4.000,341,10,17,,
T,2018-04-24 08:52:54,52.09032222,5.12728309,5,51.800,,4.250,343,13,17,,
T,2018-04-24 08:52:55,52.09035554,5.12726868,5,51.900,,3.938,344,13,17,,
T,2018-04-24 08:52:56,52.09039179,5.12725669,5,52.000,,4.000,345,13,18,,
T,2018-04-24 08:52:57,52.09042858,5.12724169,5,52.000,,4.000,346,14,19,,
T,2018-04-24 08:52:58,52.09046186,5.12721797,5,52.400,,4.000,343,14,20,,
T,2018-04-24 08:52:59,52.09049099,5.12719793,5,52.600,,3.625,344,16,21,,
T,2018-04-24 08:53:00,52.09052410,5.12718226,5,52.600,,3.625,344,16,20,,
T,2018-04-24 08:53:01,52.09056018,5.12716315,5,53.000,,3.938,344,14,20,,
T,2018-04-24 08:53:02,52.09059568,5.12714605,5,53.200,,4.000,346,13,21,,
T,2018-04-24 08:53:03,52.09063214,5.12712903,5,53.500,,4.062,346,16,20,,
T,2018-04-24 08:53:04,52.09066298,5.12711520,5,53.500,,3.562,347,14,20,,
T,2018-04-24 08:53:05,52.09070045,5.12711068,5,53.500,,3.750,349,14,20,,
T,2018-04-24 08:53:06,52.09072790,5.12710548,5,53.500,,3.062,351,15,19,,
T,2018-04-24 08:53:07,52.09076281,5.12709752,5,53.600,,3.250,352,16,19,,
T,2018-04-24 08:53:08,52.09079898,5.12708084,5,53.700,,3.375,349,16,19,,
T,2018-04-24 08:53:09,52.09082727,5.12706508,5,53.500,,3.250,347,15,19,,
T,2018-04-24 08:53:10,52.09085384,5.12704848,5,53.500,,3.062,345,14,20,,
T,2018-04-24 08:53:11,52.09087907,5.12703013,5,53.600,,3.000,342,13,18,,
T,2018-04-24 08:53:12,52.09090706,5.12700750,5,54.000,,3.438,340,14,19,,
T,2018-04-24 08:53:13,52.09093875,5.12699274,5,54.300,,3.250,342,14,19,,
T,2018-04-24 08:53:14,52.09096838,5.12698277,5,54.300,,3.125,344,12,18,,
T,2018-04-24 08:53:15,52.09100170,5.12697782,5,54.200,,3.312,349,13,16,,
T,2018-04-24 08:53:16,52.09103757,5.12696676,5,54.100,,3.562,349,14,19,,
T,2018-04-24 08:53:17,52.09107005,5.12695461,5,54.100,,3.500,348,14,19,,
T,2018-04-24 08:53:18,52.09109524,5.12693558,5,54.200,,3.062,346,13,19,,
T,2018-04-24 08:53:19,52.09112902,5.12691798,5,54.200,,3.250,344,13,18,,
T,2018-04-24 08:53:20,52.09115886,5.12689794,5,54.200,,3.125,343,14,19,,
T,2018-04-24 08:53:21,52.09118279,5.12687154,5,54.100,,2.875,338,11,18,,
T,2018-04-24 08:53:22,52.09120550,5.12683726,5,54.000,,3.000,325,13,17,,
T,2018-04-24 08:53:23,52.09121862,5.12679351,5,54.000,,3.062,312,11,15,,
T,2018-04-24 08:53:24,52.09123417,5.12674774,5,53.900,,3.125,299,11,15,,
T,2018-04-24 08:53:25,52.09125072,5.12670281,5,53.900,,2.875,289,11,16,,
T,2018-04-24 08:53:26,52.09125286,5.12667222,5,53.900,,2.000,277,11,16,,
T,2018-04-24 08:53:27,52.09125039,5.12665755,5,53.700,,1.062,262,13,16,,
T,2018-04-24 08:53:28,52.09123920,5.12664557,5,53.600,,1.125,244,13,16,,
T,2018-04-24 08:53:29,52.09122872,5.12663643,5,53.500,,0.500,231,12,17,,
T,2018-04-24 08:53:30,52.09122872,5.12663643,5,53.500,,0.062,235,12,18,,
T,2018-04-24 08:53:31,52.09122872,5.12663643,5,53.500,,0.000,238,13,18,,
T,2018-04-24 08:53:32,52.09122872,5.12663643,5,53.500,,0.000,240,14,19,,
T,2018-04-24 08:53:33,52.09122872,5.12663643,5,53.500,,0.000,242,14,18,,
T,2018-04-24 08:53:34,52.09122872,5.12663643,5,53.500,,0.062,243,13,19,,
T,2018-04-24 08:53:35,52.09122872,5.12663643,5,53.500,,0.125,244,14,19,,
T,2018-04-24 08:53:36,52.09122872,5.12663643,5,53.500,,0.062,245,11,16,,
T,2018-04-24 08:53:37,52.09122872,5.12663643,5,53.500,,0.062,245,10,18,,
T,2018-04-24 08:53:38,52.09122872,5.12663643,5,53.500,,0.188,245,14,20,,
T,2018-04-24 08:53:39,52.09122872,5.12663643,5,53.500,,0.250,245,13,20,,
T,2018-04-24 08:53:40,52.09122872,5.12663643,5,53.500,,0.438,245,16,20,,
T,2018-04-24 08:53:41,52.09122872,5.12663643,5,53.500,,0.500,247,15,20,,
T,2018-04-24 08:53:42,52.09122872,5.12663643,5,53.500,,0.438,247,16,20,,
T,2018-04-24 08:53:43,52.09122872,5.12663643,5,53.500,,0.438,247,13,20,,
T,2018-04-24 08:53:44,52.09122872,5.12663643,5,53.500,,0.688,244,15,20,,
T,2018-04-24 08:53:45,52.09122872,5.12663643,5,53.500,,0.750,240,15,19,,
T,2018-04-24 08:53:46,52.09122872,5.12663643,5,53.500,,0.625,239,13,18,,
T,2018-04-24 08:53:47,52.09122872,5.12663643,5,53.500,,0.625,240,14,19,,
T,2018-04-24 08:53:48,52.09122872,5.12663643,5,53.500,,0.500,241,14,19,,
T,2018-04-24 08:53:49,52.09122872,5.12663643,5,53.500,,0.625,243,14,20,,
T,2018-04-24 08:53:50,52.09124012,5.12639847,5,55.900,,1.812,284,13,20,,
T,2018-04-24 08:53:51,52.09125864,5.12637843,5,55.800,,2.125,299,12,20,,
T,2018-04-24 08:53:52,52.09128526,5.12635865,5,55.800,,2.750,337,15,19,,
T,2018-04-24 08:53:53,52.09130437,5.12634080,5,55.800,,2.375,347,12,16,,
T,2018-04-24 08:53:54,52.09131765,5.12632278,5,55.800,,1.875,348,13,16,,
T,2018-04-24 08:53:55,52.09132914,5.12630694,5,55.900,,1.625,345,14,16,,
T,2018-04-24 08:53:56,52.09134636,5.12629353,5,55.800,,1.562,337,13,16,,
T,2018-04-24 08:53:57,52.09135441,5.12627995,5,55.900,,1.188,329,14,17,,
T,2018-04-24 08:53:58,52.09135441,5.12627995,5,55.900,,0.500,328,13,17,,
T,2018-04-24 08:53:59,52.09135441,5.12627995,5,55.900,,0.375,328,10,17,,
T,2018-04-24 08:54:00,52.09135441,5.12627995,5,55.900,,0.312,328,9,16,,
T,2018-04-24 08:54:01,52.09135441,5.12627995,5,55.900,,0.500,328,10,16,,
T,2018-04-24 08:54:02,52.09139858,5.12623577,5,56.300,,2.000,329,9,16,,
T,2018-04-24 08:54:03,52.09142062,5.12621926,5,56.400,,2.312,332,11,18,,
T,2018-04-24 08:54:04,52.09143844,5.12619973,5,56.500,,2.250,332,12,17,,
T,2018-04-24 08:54:05,52.09146190,5.12618330,5,56.500,,2.438,330,12,17,,
T,2018-04-24 08:54:06,52.09147921,5.12616226,5,56.500,,2.375,330,13,17,,
T,2018-04-24 08:54:07,52.09149908,5.12614449,5,56.500,,2.438,332,13,17,,
T,2018-04-24 08:54:08,52.09152548,5.12612966,5,56.600,,2.812,335,12,17,,
T,2018-04-24 08:54:09,52.09154698,5.12611155,5,56.600,,2.625,335,12,17,,
T,2018-04-24 08:54:10,52.09156923,5.12609244,5,56.700,,2.688,336,13,17,,
T,2018-04-24 08:54:11,52.09158851,5.12607224,5,56.800,,2.500,335,14,17,,
T,2018-04-24 08:54:12,52.09160926,5.12605011,5,56.800,,2.500,332,13,17,,
T,2018-04-24 08:54:13,52.09161915,5.12602757,5,56.800,,1.938,328,11,17,,
T,2018-04-24 08:54:14,52.09163273,5.12601080,5,56.900,,1.750,327,14,17,,
T,2018-04-24 08:54:15,52.09164295,5.12599337,5,57.100,,1.625,326,13,17,,
T,2018-04-24 08:54:16,52.09165414,5.12597937,5,57.100,,1.500,326,13,16,,
T,2018-04-24 08:54:17,52.09166382,5.12596521,5,57.000,,1.438,326,11,15,,
T,2018-04-24 08:54:18,52.09166382,5.12596521,5,57.000,,0.812,326,11,15,,
T,2018-04-24 08:54:19,52.09166382,5.12596521,5,57.000,,0.688,327,11,15,,
T,2018-04-24 08:54:20,52.09166382,5.12596521,5,57.000,,0.688,327,11,15,,
T,2018-04-24 08:54:21,52.09166382,5.12596521,5,57.000,,0.750,327,13,16,,
T,2018-04-24 08:54:22,52.09166382,5.12596521,5,57.000,,0.750,327,12,16,,
T,2018-04-24 08:54:23,52.09166382,5.12596521,5,57.000,,0.750,327,12,16,,
T,2018-04-24 08:54:24,52.09166382,5.12596521,5,57.000,,0.812,327,10,15,,
T,2018-04-24 08:54:25,52.09175087,5.12585012,5,57.700,,1.812,329,10,15,,
T,2018-04-24 08:54:26,52.09176395,5.12583495,5,58.000,,1.750,331,11,15,,
T,2018-04-24 08:54:27,52.09177987,5.12582330,5,58.100,,1.938,334,11,15,,
T,2018-04-24 08:54:28,52.09179626,5.12580679,5,58.300,,2.000,333,11,15,,
T,2018-04-24 08:54:29,52.09180703,5.12578684,5,58.400,,1.875,331,10,15,,
T,2018-04-24 08:54:30,52.09181939,5.12576622,5,58.300,,1.938,332,10,15,,
T,2018-04-24 08:54:31,52.09183775,5.12574635,5,58.200,,2.250,333,11,14,,
T,2018-04-24 08:54:32,52.09185317,5.12572305,5,58.100,,2.250,331,10,13,,
T,2018-04-24 08:54:33,52.09186956,5.12569908,5,58.000,,2.312,330,10,12,,
T,2018-04-24 08:54:34,52.09188540,5.12567620,5,57.900,,2.312,330,9,12,,
T,2018-04-24 08:54:35,52.09190225,5.12565784,5,57.800,,2.250,330,9,12,,
T,2018-04-24 08:54:36,52.09191524,5.12563781,5,57.900,,2.062,328,10,12,,
T,2018-04-24 08:54:37,52.09192672,5.12561719,5,57.900,,1.938,324,10,13,,
T,2018-04-24 08:54:38,52.09193703,5.12559523,5,58.000,,1.875,320,10,13,,
T,2018-04-24 08:54:39,52.09194537,5.12557235,5,58.100,,1.812,317,9,13,,
T,2018-04-24 08:54:40,52.09195795,5.12555265,5,58.300,,2.000,317,9,14,,
T,2018-04-24 08:54:41,52.09197622,5.12553253,5,58.400,,2.500,324,11,14,,
T,2018-04-24 08:54:42,52.09200073,5.12551024,5,58.400,,3.062,328,11,14,,
T,2018-04-24 08:54:43,52.09201758,5.12548450,5,58.500,,2.625,327,10,15,,
T,2018-04-24 08:54:44,52.09203288,5.12545357,5,58.500,,2.625,323,10,14,,
T,2018-04-24 08:54:45,52.09205350,5.12542516,5,58.500,,2.812,321,10,13,,
T,2018-04-24 08:54:46,52.09207714,5.12539641,5,58.100,,2.875,316,12,13,,
T,2018-04-24 08:54:47,52.09209134,5.12536263,5,57.900,,2.812,314,11,12,,
T,2018-04-24 08:54:48,52.09210874,5.12532793,5,57.800,,2.938,313,11,12,,
T,2018-04-24 08:54:49,52.09212630,5.12529264,5,57.700,,3.000,315,10,12,,
T,2018-04-24 08:54:50,52.09214147,5.12525685,5,57.700,,2.875,316,10,12,,
T,2018-04-24 08:54:51,52.09216204,5.12522777,5,57.600,,2.938,318,10,12,,
T,2018-04-24 08:54:52,52.09218287,5.12519441,5,57.400,,3.188,317,10,12,,
T,2018-04-24 08:54:53,52.09220048,5.12514554,5,57.200,,3.875,312,11,13,,
T,2018-04-24 08:54:54,52.09221292,5.12508871,5,56.900,,4.125,306,11,13,,
T,2018-04-24 08:54:55,52.09222805,5.12503440,5,56.700,,4.062,299,11,14,,
T,2018-04-24 08:54:56,52.09222843,5.12497924,5,56.600,,3.750,291,11,13,,
T,2018-04-24 08:54:57,52.09223140,5.12492551,5,56.600,,3.625,283,11,13,,
T,2018-04-24 08:54:58,52.09223363,5.12487380,5,56.600,,3.438,277,11,13,,
T,2018-04-24 08:54:59,52.09224033,5.12482627,5,56.600,,3.312,273,12,14,,
T,2018-04-24 08:55:00,52.09224239,5.12477833,5,56.500,,3.250,270,11,14,,
T,2018-04-24 08:55:01,52.09224092,5.12472929,5,56.300,,3.250,269,10,13,,
T,2018-04-24 08:55:02,52.09224532,5.12468311,5,56.200,,3.125,273,10,13,,
T,2018-04-24 08:55:03,52.09225764,5.12464112,5,56.000,,3.188,280,10,13,,
T,2018-04-24 08:55:04,52.09226254,5.12459443,5,55.800,,3.250,285,11,13,,
T,2018-04-24 08:55:05,52.09227084,5.12454548,5,55.700,,3.438,287,10,13,,
T,2018-04-24 08:55:06,52.09227931,5.12449921,5,55.600,,3.250,292,10,13,,
T,2018-04-24 08:55:07,52.09229393,5.12446543,5,55.500,,2.812,299,11,13,,
T,2018-04-24 08:55:08,52.09231313,5.12443375,5,55.200,,2.812,304,11,13,,
T,2018-04-24 08:55:09,52.09233128,5.12440491,5,55.100,,2.562,303,11,13,,
T,2018-04-24 08:55:10,52.09233065,5.12437164,5,55.000,,2.375,299,11,13,,
T,2018-04-24 08:55:11,52.09234293,5.12432856,5,54.900,,3.125,294,10,12,,
T,2018-04-24 08:55:12,52.09235252,5.12427994,5,54.900,,3.375,290,10,12,,
T,2018-04-24 08:55:13,52.09234611,5.12422713,5,54.900,,3.438,286,10,12,,
T,2018-04-24 08:55:14,52.09236158,5.12418246,5,54.900,,3.375,285,9,11,,
T,2018-04-24 08:55:15,52.09237285,5.12413795,5,54.900,,3.312,287,9,11,,
T,2018-04-24 08:55:16,52.09239238,5.12409822,5,54.800,,3.312,289,9,11,,
T,2018-04-24 08:55:17,52.09240864,5.12405673,5,54.600,,3.250,293,9,11,,
T,2018-04-24 08:55:18,52.09241237,5.12401574,5,54.500,,2.812,294,9,13,,
T,2018-04-24 08:55:19,52.09242427,5.12398330,10,54.300,,2.562,296,9,14,,
T,2018-04-24 08:55:20,52.09243613,5.12395430,10,54.000,,2.188,298,10,14,,
T,2018-04-24 08:55:21,52.09243794,5.12392480,5,53.700,,1.875,299,10,14,,
T,2018-04-24 08:55:22,52.09244049,5.12389814,5,53.500,,1.750,302,10,15,,
T,2018-04-24 08:55:23,52.09244234,5.12387551,5,53.500,,1.500,304,10,16,,
T,2018-04-24 08:55:24,52.09243219,5.12384542,5,53.400,,1.625,303,10,16,,
T,2018-04-24 08:55:25,52.09244133,5.12382413,5,53.500,,1.625,302,10,15,,
T,2018-04-24 08:55:26,52.09243940,5.12380150,5,53.600,,1.500,302,9,16,,
T,2018-04-24 08:55:27,52.09243794,5.12377485,5,53.700,,1.688,298,9,16,,
T,2018-04-24 08:55:28,52.09245101,5.12374886,5,53.700,,2.062,297,10,16,,
T,2018-04-24 08:55:29,52.09246811,5.12372179,5,53.700,,2.375,300,10,16,,
T,2018-04-24 08:55:30,52.09248311,5.12369254,5,53.600,,2.500,300,9,16,,
T,2018-04-24 08:55:31,52.09249543,5.12366035,5,53.500,,2.500,298,12,16,,
T,2018-04-24 08:55:32,52.09251999,5.12363101,5,53.500,,2.875,299,12,16,,
T,2018-04-24 08:55:33,52.09254816,5.12359841,5,53.500,,3.438,305,13,16,,
T,2018-04-24 08:55:34,52.09256081,5.12355935,5,53.400,,3.062,308,12,16,,
T,2018-04-24 08:55:35,52.09256664,5.12352666,5,53.100,,2.500,309,12,16,,
T,2018-04-24 08:55:36,52.09257611,5.12349757,5,53.200,,2.375,312,12,16,,
T,2018-04-24 08:55:37,52.09259543,5.12346773,5,53.100,,2.812,312,12,16,,
T,2018-04-24 08:55:38,52.09261949,5.12343169,5,53.000,,3.312,311,11,15,,
T,2018-04-24 08:55:39,52.09264413,5.12339582,5,53.000,,3.500,312,11,15,,
T,2018-04-24 08:55:40,52.09265473,5.12335181,5,53.000,,3.188,311,10,15,,
T,2018-04-24 08:55:41,52.09266890,5.12331183,5,53.100,,3.000,309,10,14,,
T,2018-04-24 08:55:42,52.09267732,5.12328107,5,53.300,,2.375,306,10,14,,
T,2018-04-24 08:55:43,52.09268843,5.12325651,5,53.200,,1.938,306,10,15,,
T,2018-04-24 08:55:44,52.09269782,5.12323765,5,53.100,,1.562,303,11,15,,
T,2018-04-24 08:55:45,52.09269681,5.12321670,5,53.100,,1.312,301,10,15,,
T,2018-04-24 08:55:46,52.09269505,5.12319474,5,53.100,,1.750,265,11,15,,
T,2018-04-24 08:55:47,52.09267187,5.12315978,5,53.100,,2.688,251,12,16,,
T,2018-04-24 08:55:48,52.09266488,5.12312324,5,53.200,,2.625,248,13,16,,
T,2018-04-24 08:55:49,52.09266039,5.12307395,5,53.200,,3.250,250,11,16,,
T,2018-04-24 08:55:50,52.09266047,5.12302550,5,53.300,,3.188,260,10,14,,
T,2018-04-24 08:55:51,52.09265767,5.12297781,5,53.300,,3.125,261,11,13,,
T,2018-04-24 08:55:52,52.09264966,5.12292727,5,53.400,,3.250,261,11,13,,
T,2018-04-24 08:55:53,52.09264614,5.12288167,5,53.400,,3.000,264,11,14,,
T,2018-04-24 08:55:54,52.09264539,5.12283054,5,53.500,,3.312,266,11,15,,
T,2018-04-24 08:55:55,52.09263592,5.12276785,5,53.600,,3.812,267,12,14,,
T,2018-04-24 08:55:56,52.09263307,5.12270825,5,53.700,,3.875,266,12,14,,
T,2018-04-24 08:55:57,52.09263424,5.12265259,5,53.700,,3.750,265,10,14,,
T,2018-04-24 08:55:58,52.09262305,5.12259057,5,53.800,,3.938,265,11,14,,
T,2018-04-24 08:55:59,52.09262326,5.12253399,5,53.900,,3.688,268,11,14,,
T,2018-04-24 08:56:00,52.09262284,5.12247607,5,54.000,,3.812,269,11,14,,
T,2018-04-24 08:56:01,52.09261945,5.12241723,5,54.100,,3.875,269,10,14,,
T,2018-04-24 08:56:02,52.09261437,5.12236317,5,54.100,,3.562,268,10,14,,
T,2018-04-24 08:56:03,52.09260675,5.12231271,5,54.000,,3.312,266,12,14,,
T,2018-04-24 08:56:04,52.09259996,5.12226342,5,54.200,,3.188,265,11,15,,
T,2018-04-24 08:56:05,52.09259074,5.12221791,5,54.300,,3.000,262,12,15,,
T,2018-04-24 08:56:06,52.09258508,5.12218044,5,54.400,,2.375,262,12,15,,
T,2018-04-24 08:56:07,52.09257988,5.12214918,5,54.400,,1.938,262,12,15,,
T,2018-04-24 08:56:08,52.09257435,5.12212629,5,54.600,,1.438,260,11,15,,
T,2018-04-24 08:56:09,52.09256957,5.12211347,5,54.700,,0.375,259,12,16,,
T,2018-04-24 08:56:10,52.09256957,5.12211347,5,54.700,,0.312,259,10,16,,
T,2018-04-24 08:56:11,52.09256957,5.12211347,5,54.700,,0.438,258,13,16,,
T,2018-04-24 08:56:12,52.09256957,5.12211347,5,54.700,,0.375,258,13,16,,
T,2018-04-24 08:56:13,52.09256957,5.12211347,5,54.700,,0.375,258,13,16,,
T,2018-04-24 08:56:14,52.09254455,5.12207542,5,55.600,,1.938,234,12,16,,
T,2018-04-24 08:56:15,52.09252159,5.12205924,5,55.900,,2.438,218,11,16,,
T,2018-04-24 08:56:16,52.09248781,5.12205723,5,56.100,,3.125,179,13,16,,
T,2018-04-24 08:56:17,52.09246149,5.12206192,5,56.200,,3.062,167,13,17,,
T,2018-04-24 08:56:18,52.09243421,5.12206905,5,56.300,,3.125,158,12,17,,
T,2018-04-24 08:56:19,52.09240055,5.12208221,5,56.500,,3.625,156,12,17,,
T,2018-04-24 08:56:20,52.09236832,5.12209310,5,56.700,,3.375,157,11,17,,
T,2018-04-24 08:56:21,52.09234318,5.12210391,5,57.000,,2.938,155,12,17,,
T,2018-04-24 08:56:22,52.09232130,5.12210987,5,57.000,,2.500,156,13,17,,
T,2018-04-24 08:56:23,52.09229578,5.12210836,5,57.400,,2.562,161,13,17,,
T,2018-04-24 08:56:24,52.09227809,5.12210894,5,57.700,,2.000,162,14,17,,
T,2018-04-24 08:56:25,52.09226036,5.12212076,5,57.900,,1.938,159,13,16,,
T,2018-04-24 08:56:26,52.09224297,5.12212638,5,58.100,,1.688,158,13,16,,
T,2018-04-24 08:56:27,52.09222830,5.12213216,5,58.400,,1.438,157,13,16,,
T,2018-04-24 08:56:28,52.09221091,5.12214121,5,58.800,,1.625,158,13,15,,
T,2018-04-24 08:56:29,52.09221091,5.12214121,5,58.800,,0.812,158,12,16,,
T,2018-04-24 08:56:30,52.09221091,5.12214121,5,58.800,,0.500,159,13,16,,
T,2018-04-24 08:56:31,52.09221091,5.12214121,5,58.800,,0.312,159,13,16,,
T,2018-04-24 08:56:32,52.09221091,5.12214121,5,58.800,,0.188,159,13,16,,
T,2018-04-24 08:56:33,52.09221091,5.12214121,5,58.800,,0.250,159,12,17,,
T,2018-04-24 08:56:34,52.09221091,5.12214121,5,58.800,,0.250,159,12,15,,
T,2018-04-24 08:56:35,52.09221091,5.12214121,5,58.800,,0.312,159,12,15,,
T,2018-04-24 08:56:36,52.09221091,5.12214121,5,58.800,,0.375,159,13,15,,
T,2018-04-24 08:56:37,52.09221091,5.12214121,5,58.800,,0.312,159,13,15,,
T,2018-04-24 08:56:38,52.09221091,5.12214121,5,58.800,,0.250,159,13,14,,
T,2018-04-24 08:56:39,52.09221091,5.12214121,5,58.800,,0.125,159,13,14,,
T,2018-04-24 08:56:40,52.09221091,5.12214121,5,58.800,,0.000,159,12,15,,
T,2018-04-24 08:56:41,52.09221091,5.12214121,5,58.800,,0.000,159,13,15,,
T,2018-04-24 08:56:42,52.09221091,5.12214121,5,58.800,,0.000,159,12,15,,
T,2018-04-24 08:56:43,52.09221091,5.12214121,5,58.800,,0.000,159,13,15,,
T,2018-04-24 08:56:44,52.09221091,5.12214121,5,58.800,,0.000,159,14,15,,
T,2018-04-24 08:56:45,52.09221091,5.12214121,5,58.800,,0.000,159,15,16,,
T,2018-04-24 08:56:46,52.09221091,5.12214121,5,58.800,,0.000,159,15,16,,
T,2018-04-24 08:56:47,52.09221091,5.12214121,5,58.800,,0.000,159,14,17,,
T,2018-04-24 08:56:48,52.09221091,5.12214121,5,58.800,,0.000,159,15,17,,
T,2018-04-24 08:56:49,52.09221091,5.12214121,5,58.800,,0.000,159,14,17,,
T,2018-04-24 08:56:50,52.09221091,5.12214121,5,58.800,,0.000,159,14,17,,
T,2018-04-24 08:56:51,52.09221091,5.12214121,5,58.800,,0.000,159,14,17,,
T,2018-04-24 08:56:52,52.09221091,5.12214121,5,58.800,,0.000,159,15,17,,
T,2018-04-24 08:56:53,52.09221091,5.12214121,5,58.800,,0.000,159,13,16,,
T,2018-04-24 08:56:54,52.09221091,5.12214121,5,58.800,,0.000,159,12,16,,
T,2018-04-24 08:56:55,52.09221091,5.12214121,5,58.800,,0.000,159,13,16,,
T,2018-04-24 08:56:56,52.09221091,5.12214121,5,58.800,,0.000,159,14,16,,
T,2018-04-24 08:56:57,52.09221091,5.12214121,5,58.800,,0.000,159,14,16,,
T,2018-04-24 08:56:58,52.09221091,5.12214121,5,58.800,,0.000,159,14,17,,
T,2018-04-24 08:56:59,52.09221091,5.12214121,5,58.800,,0.000,159,14,17,,
T,2018-04-24 08:57:00,52.09221091,5.12214121,5,58.800,,0.000,159,12,17,,
T,2018-04-24 08:57:01,52.09221091,5.12214121,5,58.800,,0.000,159,12,17,,
T,2018-04-24 08:57:02,52.09221091,5.12214121,5,58.800,,0.000,159,12,17,,
T,2018-04-24 08:57:03,52.09221091,5.12214121,5,58.800,,0.000,159,14,17,,
T,2018-04-24 08:57:04,52.09221091,5.12214121,5,58.800,,0.000,159,13,17,,
T,2018-04-24 08:57:05,52.09221091,5.12214121,5,58.800,,0.000,159,12,16,,
T,2018-04-24 08:57:06,52.09221091,5.12214121,5,58.800,,0.000,159,12,17,,
T,2018-04-24 08:57:07,52.09221091,5.12214121,5,58.800,,0.250,159,13,17,,
T,2018-04-24 08:57:08,52.09221091,5.12214121,5,58.800,,0.625,159,14,17,,
T,2018-04-24 08:57:09,52.09221091,5.12214121,5,58.800,,0.375,160,10,17,,
T,2018-04-24 08:57:10,52.09221091,5.12214121,5,58.800,,0.188,160,10,16,,
T,2018-04-24 08:57:11,52.09221091,5.12214121,5,58.800,,0.062,160,9,16,,
T,2018-04-24 08:57:12,52.09221091,5.12214121,5,58.800,,0.000,160,13,17,,
T,2018-04-24 08:57:13,52.09221091,5.12214121,5,58.800,,0.000,160,14,17,,
T,2018-04-24 08:57:14,52.09221091,5.12214121,5,58.800,,0.000,160,10,17,,
T,2018-04-24 08:57:15,52.09221091,5.12214121,5,58.800,,0.000,160,13,17,,
T,2018-04-24 08:57:16,52.09221091,5.12214121,5,58.800,,0.000,160,13,17,,
T,2018-04-24 08:57:17,52.09221091,5.12214121,5,58.800,,0.000,160,13,17,,
T,2018-04-24 08:57:18,52.09221091,5.12214121,5,58.800,,0.500,159,14,17,,
T,2018-04-24 08:57:19,52.09203627,5.12225529,5,63.100,,2.125,153,14,17,,
T,2018-04-24 08:57:20,52.09201825,5.12227256,5,63.000,,2.250,149,13,17,,
T,2018-04-24 08:57:21,52.09199688,5.12229066,5,63.000,,2.438,143,13,17,,
T,2018-04-24 08:57:22,52.09196507,5.12230391,5,63.000,,3.000,152,14,17,,
T,2018-04-24 08:57:23,52.09193267,5.12231505,5,63.100,,3.250,161,13,15,,
T,2018-04-24 08:57:24,52.09190346,5.12232520,5,63.200,,3.125,166,10,14,,
T,2018-04-24 08:57:25,52.09187496,5.12233165,5,63.300,,2.875,169,12,14,,
T,2018-04-24 08:57:26,52.09184148,5.12233559,5,63.400,,3.125,173,15,15,,
T,2018-04-24 08:57:27,52.09180326,5.12233576,5,63.600,,3.500,177,15,15,,
T,2018-04-24 08:57:28,52.09176349,5.12233551,5,63.800,,3.688,180,15,15,,
T,2018-04-24 08:57:29,52.09172107,5.12233559,5,63.900,,4.062,183,14,15,,
T,2018-04-24 08:57:30,52.09168532,5.12233601,5,63.900,,3.938,182,13,14,,
T,2018-04-24 08:57:31,52.09163956,5.12233861,5,63.900,,4.500,180,12,13,,
T,2018-04-24 08:57:32,52.09158939,5.12233878,5,63.900,,4.750,179,13,13,,
T,2018-04-24 08:57:33,52.09154933,5.12234322,5,63.900,,4.312,178,13,13,,
T,2018-04-24 08:57:34,52.09150595,5.12234556,5,64.000,,4.312,177,12,13,,
T,2018-04-24 08:57:35,52.09147255,5.12234255,5,64.300,,3.688,178,13,14,,
T,2018-04-24 08:57:36,52.09143332,5.12234213,5,64.500,,3.812,179,13,14,,
T,2018-04-24 08:57:37,52.09140461,5.12234255,5,64.600,,3.125,179,12,14,,
T,2018-04-24 08:57:38,52.09136840,5.12235068,5,64.400,,3.438,179,10,14,,
T,2018-04-24 08:57:39,52.09133002,5.12236149,5,64.200,,3.688,177,10,14,,
T,2018-04-24 08:57:40,52.09130298,5.12237700,5,64.300,,3.062,171,11,15,,
T,2018-04-24 08:57:41,52.09127675,5.12241187,5,64.300,,3.250,160,11,15,,
T,2018-04-24 08:57:42,52.09125801,5.12244891,5,64.200,,3.000,141,12,15,,
T,2018-04-24 08:57:43,52.09124787,5.12250155,5,64.000,,3.375,122,12,15,,
T,2018-04-24 08:57:44,52.09124490,5.12255729,5,63.700,,3.625,106,12,15,,
T,2018-04-24 08:57:45,52.09124821,5.12261873,5,63.600,,3.812,89,14,15,,
T,2018-04-24 08:57:46,52.09126841,5.12268445,5,63.800,,4.250,77,12,15,,
T,2018-04-24 08:57:47,52.09127147,5.12274035,5,63.800,,3.938,69,13,15,,
T,2018-04-24 08:57:48,52.09127683,5.12279450,5,63.700,,3.750,67,14,15,,
T,2018-04-24 08:57:49,52.09129762,5.12285787,5,63.800,,4.312,64,14,15,,
T,2018-04-24 08:57:50,52.09132059,5.12291805,5,63.900,,4.438,59,13,15,,
T,2018-04-24 08:57:51,52.09134162,5.12297823,5,63.900,,4.375,56,13,15,,
T,2018-04-24 08:57:52,52.09135889,5.12303766,5,64.000,,4.188,63,13,15,,
T,2018-04-24 08:57:53,52.09137574,5.12309189,5,64.200,,3.875,66,12,15,,
T,2018-04-24 08:57:54,52.09139045,5.12314017,5,64.400,,3.562,67,12,15,,
T,2018-04-24 08:57:55,52.09140172,5.12318610,5,64.500,,3.312,68,12,15,,
T,2018-04-24 08:57:56,52.09141023,5.12323380,5,64.500,,3.375,69,11,15,,
T,2018-04-24 08:57:57,52.09142192,5.12328073,5,64.400,,3.312,68,12,15,,
T,2018-04-24 08:57:58,52.09143839,5.12333211,5,63.700,,3.500,65,13,15,,
T,2018-04-24 08:57:59,52.09145486,5.12337386,5,63.700,,3.375,59,13,15,,
T,2018-04-24 08:58:00,52.09147192,5.12340914,5,63.700,,3.062,55,12,14,,
T,2018-04-24 08:58:01,52.09148881,5.12344561,5,63.600,,3.062,52,12,15,,
T,2018-04-24 08:58:02,52.09149652,5.12348316,5,63.300,,2.938,58,11,15,,
T,2018-04-24 08:58:03,52.09150817,5.12352716,5,63.000,,3.125,60,12,14,,
T,2018-04-24 08:58:04,52.09150205,5.12357553,5,62.100,,3.188,73,12,14,,
T,2018-04-24 08:58:05,52.09150541,5.12362733,5,62.000,,3.438,78,11,15,,
T,2018-04-24 08:58:06,52.09150800,5.12368290,5,61.900,,3.500,82,11,14,,
T,2018-04-24 08:58:07,52.09150754,5.12373889,5,61.600,,3.688,88,11,15,,
T,2018-04-24 08:58:08,52.09150759,5.12379664,5,61.600,,3.812,91,12,14,,
T,2018-04-24 08:58:09,52.09150981,5.12385573,5,61.800,,3.875,92,12,15,,
T,2018-04-24 08:58:10,52.09151065,5.12391298,5,61.800,,3.750,94,12,14,,
T,2018-04-24 08:58:11,52.09150972,5.12397249,5,61.700,,3.938,93,12,13,,
T,2018-04-24 08:58:12,52.09150972,5.12402798,5,61.700,,3.812,92,12,13,,
T,2018-04-24 08:58:13,52.09150809,5.12408431,5,61.500,,3.812,92,12,14,,
T,2018-04-24 08:58:14,52.09150855,5.12414147,5,61.500,,3.875,91,12,14,,
T,2018-04-24 08:58:15,52.09150956,5.12419587,5,61.500,,3.625,89,10,14,,
T,2018-04-24 08:58:16,52.09151127,5.12424683,5,61.600,,3.375,89,11,13,,
T,2018-04-24 08:58:17,52.09151207,5.12429427,5,61.500,,3.188,88,11,13,,
T,2018-04-24 08:58:18,52.09151672,5.12434104,5,61.500,,3.188,81,11,14,,
T,2018-04-24 08:58:19,52.09152913,5.12438094,5,61.400,,3.062,71,12,15,,
T,2018-04-24 08:58:20,52.09154329,5.12441087,5,61.200,,2.500,61,12,16,,
T,2018-04-24 08:58:21,52.09155670,5.12442956,5,61.000,,1.938,49,12,16,,
T,2018-04-24 08:58:22,52.09157129,5.12444221,5,60.800,,1.812,38,12,16,,
T,2018-04-24 08:58:23,52.09158336,5.12445236,5,60.900,,1.625,28,11,15,,
T,2018-04-24 08:58:24,52.09160088,5.12446283,5,60.800,,1.875,19,10,15,,
T,2018-04-24 08:58:25,52.09163361,5.12447038,5,60.700,,2.938,11,8,13,,
T,2018-04-24 08:58:26,52.09166324,5.12448496,5,60.700,,3.250,9,7,13,,
T,2018-04-24 08:58:27,52.09169555,5.12449251,5,60.700,,3.375,6,7,12,,
T,2018-04-24 08:58:28,52.09172870,5.12449812,5,60.600,,3.438,3,7,12,,
T,2018-04-24 08:58:29,52.09176043,5.12450022,5,60.500,,3.250,6,8,14,,
T,2018-04-24 08:58:30,52.09179395,5.12450449,5,60.300,,3.562,6,8,13,,
T,2018-04-24 08:58:31,52.09183025,5.12451472,5,60.200,,3.875,8,7,13,,
T,2018-04-24 08:58:32,52.09184856,5.12452930,5,60.000,,3.000,8,9,13,,
T,2018-04-24 08:58:33,52.09188251,5.12454087,5,59.900,,3.500,6,9,13,,
T,2018-04-24 08:58:34,52.09191465,5.12454917,5,59.900,,3.562,8,9,15,,
T,2018-04-24 08:58:35,52.09194986,5.12455839,5,60.000,,3.500,10,9,15,,
T,2018-04-24 08:58:36,52.09198301,5.12456526,5,60.000,,3.500,12,10,14,,
T,2018-04-24 08:58:37,52.09201909,5.12457758,5,60.000,,3.438,14,9,14,,
T,2018-04-24 08:58:38,52.09204621,5.12459284,5,60.000,,2.875,16,9,14,,
T,2018-04-24 08:58:39,52.09206976,5.12461279,5,60.200,,1.375,18,11,15,,
T,2018-04-24 08:58:40,52.09206326,5.12460935,5,60.200,,0.000,19,10,15,,
T,2018-04-24 08:58:41,52.09206364,5.12460960,5,60.200,,0.000,20,12,16,,
T,2018-04-24 08:58:42,52.09206364,5.12460960,5,60.200,,0.062,20,12,16,,
T,2018-04-24 08:58:43,52.09206364,5.12460960,5,60.200,,0.188,20,11,15,,
T,2018-04-24 08:58:44,52.09206364,5.12460960,5,60.200,,0.312,20,9,15,,
T,2018-04-24 08:58:45,52.09206364,5.12460960,5,60.200,,0.625,21,10,15,,
T,2018-04-24 08:58:46,52.09217059,5.12467708,5,60.800,,2.000,25,13,15,,
T,2018-04-24 08:58:47,52.09219335,5.12468990,5,60.500,,2.375,26,13,15,,
T,2018-04-24 08:58:48,52.09222147,5.12470700,5,60.400,,2.750,26,11,14,,
T,2018-04-24 08:58:49,52.09224012,5.12472301,5,60.100,,2.438,27,12,14,,
T,2018-04-24 08:58:50,52.09225680,5.12473332,5,59.800,,2.062,29,12,15,,
T,2018-04-24 08:58:51,52.09227143,5.12474530,5,59.800,,1.875,28,12,15,,
T,2018-04-24 08:58:52,52.09227943,5.12475486,5,59.800,,1.312,27,11,15,,
T,2018-04-24 08:58:53,52.09229004,5.12476542,5,59.800,,1.375,27,11,14,,
T,2018-04-24 08:58:54,52.09229846,5.12477590,5,59.900,,1.250,27,11,15,,
T,2018-04-24 08:58:55,52.09229846,5.12477590,5,59.900,,0.812,26,11,15,,
T,2018-04-24 08:58:56,52.09229846,5.12477590,5,59.900,,0.750,26,12,16,,
T,2018-04-24 08:58:57,52.09229846,5.12477590,5,59.900,,0.688,25,12,16,,
T,2018-04-24 08:58:58,52.09229846,5.12477590,5,59.900,,0.750,25,12,15,,
T,2018-04-24 08:58:59,52.09236979,5.12481043,5,60.300,,2.062,21,10,13,,
T,2018-04-24 08:59:00,52.09238433,5.12481814,5,60.300,,1.812,20,10,13,,
T,2018-04-24 08:59:01,52.09239929,5.12482854,5,60.300,,1.812,20,9,13,,
T,2018-04-24 08:59:02,52.09240981,5.12483985,5,60.200,,1.500,22,10,12,,
T,2018-04-24 08:59:03,52.09242360,5.12484773,5,60.100,,1.438,24,9,12,,
T,2018-04-24 08:59:04,52.09244032,5.12485435,5,60.200,,1.750,20,9,12,,
T,2018-04-24 08:59:05,52.09245977,5.12485678,5,60.200,,1.875,13,8,12,,
T,2018-04-24 08:59:06,52.09247301,5.12486760,5,60.200,,1.625,15,9,12,,
T,2018-04-24 08:59:07,52.09248253,5.12488210,5,60.200,,1.438,18,9,13,,
T,2018-04-24 08:59:08,52.09249724,5.12489568,5,60.300,,1.562,22,8,12,,
T,2018-04-24 08:59:09,52.09249724,5.12489568,5,60.300,,0.875,22,7,11,,
T,2018-04-24 08:59:10,52.09249724,5.12489568,5,60.300,,0.625,23,7,12,,
T,2018-04-24 08:59:11,52.09249724,5.12489568,5,60.300,,0.562,25,9,13,,
T,2018-04-24 08:59:12,52.09249724,5.12489568,5,60.300,,0.500,25,7,13,,
T,2018-04-24 08:59:13,52.09249724,5.12489568,5,60.300,,0.500,26,8,14,,
T,2018-04-24 08:59:14,52.09249724,5.12489568,5,60.300,,0.438,26,8,15,,
T,2018-04-24 08:59:15,52.09249724,5.12489568,5,60.300,,0.375,26,8,15,,
T,2018-04-24 08:59:16,52.09249724,5.12489568,5,60.300,,0.188,26,10,15,,
T,2018-04-24 08:59:17,52.09249724,5.12489568,5,60.300,,0.375,26,9,15,,
T,2018-04-24 08:59:18,52.09249724,5.12489568,5,60.300,,0.500,26,9,15,,
T,2018-04-24 08:59:19,52.09249724,5.12489568,5,60.300,,0.625,26,10,15,,
T,2018-04-24 08:59:20,52.09249724,5.12489568,5,60.300,,0.750,27,11,14,,
T,2018-04-24 08:59:21,52.09268156,5.12501981,5,60.100,,1.750,32,12,15,,
T,2018-04-24 08:59:22,52.09269497,5.12503825,5,60.100,,1.688,37,12,15,,
T,2018-04-24 08:59:23,52.09271357,5.12504261,5,60.100,,1.688,33,9,14,,
T,2018-04-24 08:59:24,52.09273679,5.12504856,5,60.200,,2.062,23,9,12,,
T,2018-04-24 08:59:25,52.09276236,5.12506046,5,60.200,,2.500,22,11,14,,
T,2018-04-24 08:59:26,52.09280108,5.12507253,5,60.200,,3.438,22,13,15,,
T,2018-04-24 08:59:27,52.09283004,5.12510053,5,60.200,,3.312,25,11,15,,
T,2018-04-24 08:59:28,52.09285703,5.12512702,5,60.200,,2.812,35,12,15,,
T,2018-04-24 08:59:29,52.09289290,5.12516432,5,59.900,,1.375,41,12,15,,
T,2018-04-24 08:59:30,52.09290468,5.12518401,5,59.800,,0.875,44,12,15,,
T,2018-04-24 08:59:31,52.09292182,5.12518862,5,59.900,,0.562,47,13,15,,
T,2018-04-24 08:59:32,52.09292182,5.12518862,5,59.900,,0.250,47,11,15,,
T,2018-04-24 08:59:33,52.09292182,5.12518862,5,59.900,,0.000,46,3,16,,
T,2018-04-24 08:59:34,52.09292182,5.12518862,5,59.900,,0.125,45,11,16,,
T,2018-04-24 08:59:35,52.09292182,5.12518862,5,59.900,,0.000,45,12,16,,
T,2018-04-24 08:59:36,52.09292182,5.12518862,5,59.900,,0.000,44,13,16,,
T,2018-04-24 08:59:37,52.09292182,5.12518862,5,59.900,,0.000,44,12,16,,
T,2018-04-24 08:59:38,52.09292182,5.12518862,5,59.900,,0.000,44,13,17,,
T,2018-04-24 08:59:39,52.09292182,5.12518862,5,59.900,,0.125,44,14,17,,
T,2018-04-24 08:59:40,52.09292182,5.12518862,5,59.900,,0.438,44,14,17,,
T,2018-04-24 08:59:41,52.09299759,5.12527345,5,61.700,,2.188,56,16,17,,
T,2018-04-24 08:59:42,52.09299081,5.12533665,5,60.900,,3.562,73,15,16,,
T,2018-04-24 08:59:43,52.09299219,5.12539859,5,60.400,,3.688,84,12,16,,
T,2018-04-24 08:59:44,52.09298364,5.12544335,5,59.900,,1.500,92,13,17,,
T,2018-04-24 08:59:45,52.09298791,5.12545433,5,59.700,,0.938,99,13,17,,
T,2018-04-24 08:59:46,52.09298645,5.12546590,5,59.500,,0.812,104,15,17,,
T,2018-04-24 08:59:47,52.09298645,5.12546590,5,59.500,,0.500,105,14,17,,
T,2018-04-24 08:59:48,52.09298645,5.12546590,5,59.500,,0.500,107,15,17,,
T,2018-04-24 08:59:49,52.09298645,5.12546590,5,59.500,,0.312,107,13,17,,
T,2018-04-24 08:59:50,52.09298645,5.12546590,5,59.500,,0.125,105,14,16,,
T,2018-04-24 08:59:51,52.09298645,5.12546590,5,59.500,,0.125,103,16,16,,
T,2018-04-24 08:59:52,52.09298645,5.12546590,5,59.500,,0.250,103,15,17,,
T,2018-04-24 08:59:53,52.09298645,5.12546590,5,59.500,,0.438,104,13,17,,
T,2018-04-24 08:59:54,52.09298645,5.12546590,5,59.500,,0.438,104,14,17,,
T,2018-04-24 08:59:55,52.09298645,5.12546590,5,59.500,,0.562,106,15,18,,
T,2018-04-24 08:59:56,52.09298645,5.12546590,5,59.500,,0.750,111,17,18,,
T,2018-04-24 08:59:57,52.09298645,5.12546590,5,59.500,,0.750,115,15,18,,
T,2018-04-24 08:59:58,52.09288691,5.12556992,5,58.400,,1.938,127,15,18,,
T,2018-04-24 08:59:59,52.09287446,5.12558810,5,58.400,,1.938,135,15,18,,
T,2018-04-24 09:00:00,52.09286244,5.12561057,5,58.200,,2.000,132,15,18,,
T,2018-04-24 09:00:01,52.09285154,5.12564242,5,58.300,,2.312,126,16,18,,
T,2018-04-24 09:00:02,52.09283444,5.12567058,5,58.400,,2.438,130,15,18,,
T,2018-04-24 09:00:03,52.09281386,5.12569238,5,58.300,,2.312,136,14,16,,
T,2018-04-24 09:00:04,52.09279580,5.12571082,5,58.300,,2.125,137,15,16,,
T,2018-04-24 09:00:05,52.09277740,5.12573093,5,58.200,,2.000,139,13,16,,
T,2018-04-24 09:00:06,52.09276357,5.12574895,5,58.000,,1.812,141,14,16,,
T,2018-04-24 09:00:07,52.09274651,5.12576605,5,57.900,,2.125,143,13,17,,
T,2018-04-24 09:00:08,52.09272833,5.12578977,5,57.800,,2.438,143,13,17,,
T,2018-04-24 09:00:09,52.09270741,5.12581551,5,57.700,,2.812,142,11,17,,
T,2018-04-24 09:00:10,52.09268005,5.12584426,5,57.300,,3.250,141,13,17,,
T,2018-04-24 09:00:11,52.09265377,5.12587116,5,57.000,,3.188,141,14,17,,
T,2018-04-24 09:00:12,52.09263101,5.12589974,5,56.900,,3.250,140,13,17,,
T,2018-04-24 09:00:13,52.09260453,5.12593076,5,56.900,,3.438,140,10,17,,
T,2018-04-24 09:00:14,52.09257850,5.12596135,5,56.800,,3.438,141,12,17,,
T,2018-04-24 09:00:15,52.09255155,5.12599245,5,56.800,,3.562,142,12,17,,
T,2018-04-24 09:00:16,52.09252649,5.12602447,5,56.900,,3.438,142,13,17,,
T,2018-04-24 09:00:17,52.09250340,5.12605690,5,57.000,,3.250,141,13,17,,
T,2018-04-24 09:00:18,52.09248056,5.12608113,5,56.800,,2.875,141,14,17,,
T,2018-04-24 09:00:19,52.09246367,5.12610552,5,56.800,,2.500,140,12,18,,
T,2018-04-24 09:00:20,52.09244418,5.12612815,5,56.800,,2.625,144,13,16,,
T,2018-04-24 09:00:21,52.09242452,5.12614818,5,56.700,,2.562,142,14,16,,
T,2018-04-24 09:00:22,52.09240466,5.12616998,5,56.600,,2.562,142,14,16,,
T,2018-04-24 09:00:23,52.09238387,5.12619412,5,56.500,,2.812,144,14,16,,
T,2018-04-24 09:00:24,52.09236061,5.12621968,5,56.400,,3.125,144,13,16,,
T,2018-04-24 09:00:25,52.09233387,5.12625002,5,56.400,,3.500,143,13,16,,
T,2018-04-24 09:00:26,52.09230575,5.12628464,5,56.500,,3.812,142,14,16,,
T,2018-04-24 09:00:27,52.09228015,5.12632093,5,56.500,,3.688,141,14,16,,
T,2018-04-24 09:00:28,52.09225554,5.12635672,5,56.500,,3.688,141,14,16,,
T,2018-04-24 09:00:29,52.09222956,5.12639402,5,56.400,,3.812,140,12,17,,
T,2018-04-24 09:00:30,52.09219897,5.12643384,5,56.500,,4.125,142,10,16,,
T,2018-04-24 09:00:31,52.09217106,5.12647265,5,56.500,,4.000,144,13,18,,
T,2018-04-24 09:00:32,52.09215010,5.12651271,5,56.600,,3.688,143,14,17,,
T,2018-04-24 09:00:33,52.09212550,5.12654951,5,56.400,,3.625,140,15,17,,
T,2018-04-24 09:00:34,52.09209914,5.12657809,5,56.200,,3.375,144,12,16,,
T,2018-04-24 09:00:35,52.09207039,5.12659385,5,56.000,,3.375,150,14,15,,
T,2018-04-24 09:00:36,52.09204344,5.12660902,5,56.000,,3.312,159,12,16,,
T,2018-04-24 09:00:37,52.09201398,5.12661539,5,56.100,,3.188,171,14,15,,
T,2018-04-24 09:00:38,52.09198288,5.12661246,5,56.000,,3.125,181,12,15,,
T,2018-04-24 09:00:39,52.09196088,5.12661598,5,56.000,,2.562,185,12,16,,
T,2018-04-24 09:00:40,52.09193100,5.12662511,5,56.200,,3.000,183,12,16,,
T,2018-04-24 09:00:41,52.09190229,5.12663794,5,56.200,,2.938,180,15,16,,
T,2018-04-24 09:00:42,52.09187765,5.12664976,5,56.200,,2.812,181,15,16,,
T,2018-04-24 09:00:43,52.09185003,5.12665261,5,56.100,,2.875,180,12,16,,
T,2018-04-24 09:00:44,52.09180795,5.12665646,5,55.600,,3.625,177,15,16,,
T,2018-04-24 09:00:45,52.09176885,5.12667331,5,55.200,,3.750,171,15,16,,
T,2018-04-24 09:00:46,52.09172644,5.12670206,5,54.900,,4.062,168,14,15,,
T,2018-04-24 09:00:47,52.09169182,5.12672176,5,54.600,,3.562,165,14,17,,
T,2018-04-24 09:00:48,52.09165347,5.12673961,5,54.300,,3.625,162,14,17,,
T,2018-04-24 09:00:49,52.09162615,5.12675956,5,54.300,,3.125,162,16,17,,
T,2018-04-24 09:00:50,52.09159761,5.12677607,5,54.000,,3.062,163,14,17,,
T,2018-04-24 09:00:51,52.09156936,5.12678479,5,53.900,,2.812,164,16,18,,
T,2018-04-24 09:00:52,52.09154409,5.12679426,5,53.900,,2.625,162,14,18,,
T,2018-04-24 09:00:53,52.09151823,5.12679979,5,53.800,,2.500,163,14,19,,
T,2018-04-24 09:00:54,52.09149183,5.12680222,5,53.800,,2.688,170,16,18,,
T,2018-04-24 09:00:55,52.09146337,5.12680080,5,53.900,,2.688,176,14,18,,
T,2018-04-24 09:00:56,52.09143362,5.12678948,5,53.900,,2.750,197,16,17,,
T,2018-04-24 09:00:57,52.09141057,5.12676392,5,53.800,,2.750,213,15,17,,
T,2018-04-24 09:00:58,52.09139342,5.12673022,5,53.600,,2.625,228,14,17,,
T,2018-04-24 09:00:59,52.09137888,5.12669628,5,53.400,,2.500,240,15,17,,
T,2018-04-24 09:01:00,52.09136618,5.12666476,5,53.300,,2.438,247,14,18,,
T,2018-04-24 09:01:01,52.09134929,5.12663433,5,53.400,,2.375,251,16,18,,
T,2018-04-24 09:01:02,52.09133546,5.12660366,5,53.600,,2.375,252,16,18,,
T,2018-04-24 09:01:03,52.09132536,5.12657792,5,53.500,,2.000,255,15,17,,
T,2018-04-24 09:01:04,52.09130998,5.12655060,5,53.400,,2.062,254,13,19,,
T,2018-04-24 09:01:05,52.09129414,5.12651313,5,53.300,,2.500,254,14,17,,
T,2018-04-24 09:01:06,52.09129284,5.12647365,5,53.500,,2.375,266,17,19,,
T,2018-04-24 09:01:07,52.09128869,5.12643727,5,53.500,,2.250,280,14,19,,
T,2018-04-24 09:01:08,52.09128655,5.12640232,5,53.400,,2.062,289,15,19,,
T,2018-04-24 09:01:09,52.09128991,5.12637667,5,53.400,,1.625,297,16,19,,
T,2018-04-24 09:01:10,52.09129829,5.12635916,5,53.400,,1.375,309,14,19,,
T,2018-04-24 09:01:11,52.09130525,5.12634709,5,53.200,,1.188,320,15,19,,
T,2018-04-24 09:01:12,52.09130525,5.12634709,5,53.200,,0.625,320,17,19,,
T,2018-04-24 09:01:13,52.09130525,5.12634709,5,53.200,,0.625,322,16,19,,
T,2018-04-24 09:01:14,52.09130525,5.12634709,5,53.200,,0.562,324,16,19,,
T,2018-04-24 09:01:15,52.09130525,5.12634709,5,53.200,,0.562,325,14,18,,
T,2018-04-24 09:01:16,52.09130525,5.12634709,5,53.200,,0.438,325,14,18,,
T,2018-04-24 09:01:17,52.09130525,5.12634709,5,53.200,,0.500,326,14,18,,
T,2018-04-24 09:01:18,52.09130525,5.12634709,5,53.200,,0.625,326,14,17,,
T,2018-04-24 09:01:19,52.09130525,5.12634709,5,53.200,,0.750,327,13,17,,
T,2018-04-24 09:01:20,52.09138659,5.12624642,5,52.000,,1.875,334,12,18,,
T,2018-04-24 09:01:21,52.09140155,5.12623385,5,52.100,,1.750,342,14,17,,
T,2018-04-24 09:01:22,52.09141987,5.12622387,5,52.200,,2.000,348,12,17,,
T,2018-04-24 09:01:23,52.09143454,5.12621222,5,52.200,,1.875,351,12,17,,
T,2018-04-24 09:01:24,52.09144736,5.12619856,5,52.300,,1.750,350,12,17,,
T,2018-04-24 09:01:25,52.09146513,5.12618733,5,52.400,,1.938,351,11,17,,
T,2018-04-24 09:01:26,52.09148198,5.12617568,5,52.500,,1.938,351,12,17,,
T,2018-04-24 09:01:27,52.09150184,5.12615640,5,52.400,,2.250,345,12,17,,
T,2018-04-24 09:01:28,52.09151852,5.12614223,5,52.500,,2.188,346,11,17,,
T,2018-04-24 09:01:29,52.09153919,5.12612673,5,52.400,,2.438,344,11,16,,
T,2018-04-24 09:01:30,52.09156337,5.12610787,5,52.500,,2.750,340,10,18,,
T,2018-04-24 09:01:31,52.09158767,5.12608205,5,52.600,,2.875,337,11,17,,
T,2018-04-24 09:01:32,52.09160197,5.12605590,5,52.700,,2.250,330,13,18,,
T,2018-04-24 09:01:33,52.09162045,5.12604148,5,52.900,,2.062,328,13,15,,
T,2018-04-24 09:01:34,52.09163046,5.12602287,5,53.000,,1.750,323,12,17,,
T,2018-04-24 09:01:35,52.09164178,5.12600670,5,53.100,,1.688,321,10,16,,
T,2018-04-24 09:01:36,52.09165884,5.12598826,5,53.300,,2.000,323,11,15,,
T,2018-04-24 09:01:37,52.09167539,5.12597158,5,53.300,,1.938,325,13,15,,
T,2018-04-24 09:01:38,52.09168834,5.12595305,5,53.200,,2.062,327,12,15,,
T,2018-04-24 09:01:39,52.09170708,5.12593394,5,53.100,,2.250,326,12,14,,
T,2018-04-24 09:01:40,52.09172254,5.12591072,5,53.100,,2.312,324,12,14,,
T,2018-04-24 09:01:41,52.09173578,5.12588223,5,53.000,,2.312,321,13,14,,
T,2018-04-24 09:01:42,52.09174882,5.12586127,5,53.000,,2.125,320,13,14,,
T,2018-04-24 09:01:43,52.09176101,5.12584082,5,53.000,,2.188,321,13,14,,
T,2018-04-24 09:01:44,52.09177924,5.12581852,5,52.900,,2.562,325,12,14,,
T,2018-04-24 09:01:45,52.09180213,5.12579279,5,52.800,,2.938,327,13,14,,
T,2018-04-24 09:01:46,52.09182057,5.12576446,5,52.700,,2.938,327,11,15,,
T,2018-04-24 09:01:47,52.09184290,5.12574040,5,52.500,,3.062,327,11,14,,
T,2018-04-24 09:01:48,52.09187450,5.12571668,5,52.400,,3.438,330,11,15,,
T,2018-04-24 09:01:49,52.09189324,5.12569137,5,52.200,,2.750,329,11,15,,
T,2018-04-24 09:01:50,52.09191126,5.12567083,5,52.100,,2.500,329,10,14,,
T,2018-04-24 09:01:51,52.09192676,5.12565055,5,52.000,,2.250,327,12,15,,
T,2018-04-24 09:01:52,52.09194198,5.12562775,5,52.000,,2.250,323,12,15,,
T,2018-04-24 09:01:53,52.09194923,5.12560244,5,51.800,,2.000,319,11,15,,
T,2018-04-24 09:01:54,52.09196742,5.12558433,5,52.100,,2.125,319,11,15,,
T,2018-04-24 09:01:55,52.09199131,5.12557352,5,52.100,,2.250,319,11,15,,
T,2018-04-24 09:01:56,52.09200970,5.12555801,5,52.300,,2.062,320,11,15,,
T,2018-04-24 09:01:57,52.09202404,5.12554184,5,52.100,,1.750,318,13,15,,
T,2018-04-24 09:01:58,52.09203606,5.12552591,5,51.900,,1.500,317,13,15,,
T,2018-04-24 09:01:59,52.09205312,5.12551107,5,51.800,,1.625,315,13,15,,
T,2018-04-24 09:02:00,52.09205312,5.12551107,5,51.800,,0.750,315,13,15,,
T,2018-04-24 09:02:01,52.09205312,5.12551107,5,51.800,,0.688,315,12,15,,
T,2018-04-24 09:02:02,52.09208053,5.12545500,5,50.900,,2.250,316,12,15,,
T,2018-04-24 09:02:03,52.09209813,5.12542516,5,50.700,,2.625,315,12,15,,
T,2018-04-24 09:02:04,52.09211372,5.12538769,5,50.600,,2.875,310,10,15,,
T,2018-04-24 09:02:05,52.09213380,5.12534570,5,50.600,,3.312,306,11,14,,
T,2018-04-24 09:02:06,52.09215618,5.12529692,5,50.600,,3.688,303,13,15,,
T,2018-04-24 09:02:07,52.09217529,5.12523925,5,50.400,,4.000,301,13,15,,
T,2018-04-24 09:02:08,52.09218954,5.12518661,5,50.200,,3.750,300,11,15,,
T,2018-04-24 09:02:09,52.09220848,5.12513464,5,50.100,,3.938,299,13,15,,
T,2018-04-24 09:02:10,52.09222256,5.12508209,5,49.800,,3.812,300,13,15,,
T,2018-04-24 09:02:11,52.09223384,5.12503289,5,49.500,,3.625,301,14,15,,
T,2018-04-24 09:02:12,52.09224234,5.12498142,5,49.300,,3.562,300,13,15,,
T,2018-04-24 09:02:13,52.09224943,5.12492971,5,49.300,,3.438,296,13,15,,
T,2018-04-24 09:02:14,52.09225559,5.12488386,5,49.100,,3.188,292,11,15,,
T,2018-04-24 09:02:15,52.09225672,5.12484228,5,48.800,,2.812,289,12,15,,
T,2018-04-24 09:02:16,52.09225395,5.12480079,5,48.800,,2.625,286,12,15,,
T,2018-04-24 09:02:17,52.09225303,5.12476869,5,48.800,,2.000,287,14,15,,
T,2018-04-24 09:02:18,52.09225580,5.12474941,5,49.000,,1.312,292,13,15,,
T,2018-04-24 09:02:19,52.09224968,5.12473416,5,49.300,,0.750,306,12,13,,
T,2018-04-24 09:02:20,52.09226078,5.12473382,5,49.400,,0.875,336,13,14,,
T,2018-04-24 09:02:21,52.09226078,5.12473382,5,49.400,,0.500,340,13,14,,
T,2018-04-24 09:02:22,52.09226078,5.12473382,5,49.400,,0.438,340,13,14,,
T,2018-04-24 09:02:23,52.09226078,5.12473382,5,49.400,,0.438,340,13,15,,
T,2018-04-24 09:02:24,52.09226078,5.12473382,5,49.400,,0.562,342,12,15,,
T,2018-04-24 09:02:25,52.09226078,5.12473382,5,49.400,,0.500,344,12,15,,
T,2018-04-24 09:02:26,52.09226078,5.12473382,5,49.400,,0.500,345,13,15,,
T,2018-04-24 09:02:27,52.09226078,5.12473382,5,49.400,,0.688,347,12,15,,
T,2018-04-24 09:02:28,52.09226078,5.12473382,5,49.400,,0.750,349,12,15,,
T,2018-04-24 09:02:29,52.09234976,5.12479912,5,49.600,,1.750,357,11,15,,
T,2018-04-24 09:02:30,52.09236895,5.12480716,5,49.700,,1.938,10,11,15,,
T,2018-04-24 09:02:31,52.09238572,5.12481303,5,49.700,,1.875,18,11,16,,
T,2018-04-24 09:02:32,52.09240600,5.12482133,5,49.900,,2.062,26,11,16,,
T,2018-04-24 09:02:33,52.09243316,5.12483533,5,49.900,,2.625,30,8,14,,
T,2018-04-24 09:02:34,52.09244929,5.12484957,5,49.800,,2.125,34,10,16,,
T,2018-04-24 09:02:35,52.09247125,5.12487363,5,50.000,,2.312,37,11,14,,
T,2018-04-24 09:02:36,52.09249133,5.12489031,5,49.900,,2.375,38,11,15,,
T,2018-04-24 09:02:37,52.09251027,5.12490951,5,49.900,,2.188,42,12,15,,
T,2018-04-24 09:02:38,52.09252737,5.12492920,5,49.800,,2.125,40,10,15,,
T,2018-04-24 09:02:39,52.09254925,5.12494052,5,49.700,,2.250,38,11,15,,
T,2018-04-24 09:02:40,52.09256609,5.12495686,5,49.700,,2.062,37,10,15,,
T,2018-04-24 09:02:41,52.09257930,5.12497430,5,49.800,,1.750,37,8,15,,
T,2018-04-24 09:02:42,52.09258881,5.12499433,5,49.800,,1.562,41,10,14,,
T,2018-04-24 09:02:43,52.09260063,5.12501453,5,49.800,,1.438,45,10,14,,
T,2018-04-24 09:02:44,52.09260063,5.12501453,5,49.800,,0.625,45,10,14,,
T,2018-04-24 09:02:45,52.09260063,5.12501453,5,49.800,,0.562,46,9,16,,
T,2018-04-24 09:02:46,52.09260063,5.12501453,5,49.800,,0.688,46,13,16,,
T,2018-04-24 09:02:47,52.09260063,5.12501453,5,49.800,,0.562,47,12,16,,
T,2018-04-24 09:02:48,52.09260063,5.12501453,5,49.800,,0.562,47,12,15,,
T,2018-04-24 09:02:49,52.09260063,5.12501453,5,49.800,,0.562,47,12,16,,
T,2018-04-24 09:02:50,52.09260063,5.12501453,5,49.800,,0.562,47,12,16,,
T,2018-04-24 09:02:51,52.09260063,5.12501453,5,49.800,,0.562,47,12,16,,
T,2018-04-24 09:02:52,52.09271743,5.12512551,5,50.400,,1.875,42,12,15,,
T,2018-04-24 09:02:53,52.09273336,5.12513548,5,50.400,,1.812,41,10,15,,
T,2018-04-24 09:02:54,52.09275209,5.12515912,5,50.400,,2.062,45,10,15,,
T,2018-04-24 09:02:55,52.09276977,5.12517504,5,50.300,,1.938,44,11,15,,
T,2018-04-24 09:02:56,52.09279647,5.12519608,5,50.300,,2.375,37,12,14,,
T,2018-04-24 09:02:57,52.09283930,5.12521888,5,50.100,,1.750,29,15,16,,
T,2018-04-24 09:02:58,52.09286646,5.12523422,5,50.000,,1.125,29,13,17,,
T,2018-04-24 09:02:59,52.09289010,5.12524788,5,50.300,,0.750,29,14,17,,
T,2018-04-24 09:03:00,52.09290904,5.12525048,5,50.600,,0.188,27,13,16,,
T,2018-04-24 09:03:01,52.09290904,5.12525048,5,50.600,,0.000,28,14,16,,
T,2018-04-24 09:03:02,52.09290904,5.12525048,5,50.600,,0.000,28,14,16,,
T,2018-04-24 09:03:03,52.09290904,5.12525048,5,50.600,,0.000,28,13,15,,
T,2018-04-24 09:03:04,52.09290904,5.12525048,5,50.600,,0.000,28,11,16,,
T,2018-04-24 09:03:05,52.09290904,5.12525048,5,50.600,,0.062,29,13,16,,
T,2018-04-24 09:03:06,52.09290904,5.12525048,5,50.600,,0.250,29,13,15,,
T,2018-04-24 09:03:07,52.09290904,5.12525048,5,50.600,,0.562,31,13,15,,
T,2018-04-24 09:03:08,52.09294144,5.12530161,5,52.100,,2.000,46,13,15,,
T,2018-04-24 09:03:09,52.09294303,5.12534536,5,52.100,,2.812,66,12,17,,
T,2018-04-24 09:03:10,52.09294152,5.12539792,5,52.000,,3.500,85,11,17,,
T,2018-04-24 09:03:11,52.09293104,5.12546665,5,51.800,,4.562,97,13,16,,
T,2018-04-24 09:03:12,52.09293050,5.12553915,5,52.000,,4.938,102,12,17,,
T,2018-04-24 09:03:13,52.09293473,5.12561652,5,52.000,,5.375,100,13,17,,
T,2018-04-24 09:03:14,52.09293913,5.12571031,5,52.100,,6.438,99,14,17,,
T,2018-04-24 09:03:15,52.09294056,5.12581861,5,51.900,,7.125,96,12,18,,
T,2018-04-24 09:03:16,52.09292958,5.12593109,5,51.600,,7.375,98,13,18,,
T,2018-04-24 09:03:17,52.09291805,5.12603503,5,51.300,,7.000,100,14,18,,
T,2018-04-24 09:03:18,52.09291587,5.12613335,5,51.200,,6.500,101,12,18,,
T,2018-04-24 09:03:19,52.09290179,5.12621767,5,51.000,,5.875,102,13,18,,
T,2018-04-24 09:03:20,52.09288897,5.12629621,5,50.900,,5.438,103,14,18,,
T,2018-04-24 09:03:21,52.09287731,5.12636804,5,50.900,,5.000,105,15,17,,
T,2018-04-24 09:03:22,52.09287581,5.12643669,5,50.800,,4.688,103,15,16,,
T,2018-04-24 09:03:23,52.09286700,5.12650349,5,50.800,,4.688,101,12,17,,
T,2018-04-24 09:03:24,52.09286130,5.12656778,5,50.800,,4.500,102,13,17,,
T,2018-04-24 09:03:25,52.09285267,5.12662788,5,51.000,,4.250,103,14,18,,
T,2018-04-24 09:03:26,52.09284266,5.12668312,5,51.000,,4.000,104,15,19,,
T,2018-04-24 09:03:27,52.09283616,5.12673886,5,51.300,,3.875,104,15,19,,
T,2018-04-24 09:03:28,52.09282757,5.12679040,5,51.300,,3.750,104,14,19,,
T,2018-04-24 09:03:29,52.09282602,5.12683852,5,51.400,,3.438,103,16,19,,
T,2018-04-24 09:03:30,52.09282572,5.12688261,5,51.600,,3.062,100,13,19,,
T,2018-04-24 09:03:31,52.09282635,5.12692418,5,51.900,,2.812,97,16,16,,
T,2018-04-24 09:03:32,52.09281889,5.12697556,5,52.100,,3.312,100,16,17,,
T,2018-04-24 09:03:33,52.09281344,5.12702677,5,52.300,,3.375,101,17,17,,
T,2018-04-24 09:03:34,52.09280594,5.12708075,5,52.300,,3.562,99,17,18,,
T,2018-04-24 09:03:35,52.09279496,5.12714236,5,52.200,,3.938,99,16,18,,
T,2018-04-24 09:03:36,52.09278880,5.12720346,5,52.200,,4.062,99,16,19,,
T,2018-04-24 09:03:37,52.09278000,5.12726666,5,52.100,,4.188,99,16,19,,
T,2018-04-24 09:03:38,52.09277133,5.12733682,5,52.000,,4.625,97,16,18,,
T,2018-04-24 09:03:39,52.09276437,5.12741326,5,52.300,,4.812,96,18,19,,
T,2018-04-24 09:03:40,52.09276223,5.12748158,5,52.400,,4.562,96,17,19,,
T,2018-04-24 09:03:41,52.09275226,5.12753807,5,52.200,,4.062,106,16,19,,
T,2018-04-24 09:03:42,52.09273176,5.12758342,5,52.200,,3.812,120,16,19,,
T,2018-04-24 09:03:43,52.09270268,5.12760621,5,52.400,,3.688,142,16,18,,
T,2018-04-24 09:03:44,52.09266814,5.12759725,5,52.300,,4.000,176,16,18,,
T,2018-04-24 09:03:45,52.09261752,5.12756464,5,52.200,,5.812,199,15,18,,
T,2018-04-24 09:03:46,52.09256278,5.12751653,5,52.200,,6.938,212,16,18,,
T,2018-04-24 09:03:47,52.09250118,5.12745811,5,52.100,,7.688,217,15,18,,
T,2018-04-24 09:03:48,52.09243249,5.12740673,5,52.000,,8.125,214,15,17,,
T,2018-04-24 09:03:49,52.09236099,5.12736716,5,52.100,,8.250,202,15,18,,
T,2018-04-24 09:03:50,52.09228727,5.12734311,5,52.000,,8.250,192,16,18,,
T,2018-04-24 09:03:51,52.09220500,5.12735023,5,52.000,,8.875,180,14,18,,
T,2018-04-24 09:03:52,52.09211779,5.12737387,5,52.000,,9.500,172,14,18,,
T,2018-04-24 09:03:53,52.09202840,5.12739901,5,52.200,,9.938,169,15,18,,
T,2018-04-24 09:03:54,52.09194236,5.12743003,5,52.600,,9.875,167,14,18,,
T,2018-04-24 09:03:55,52.09185753,5.12746054,5,52.700,,9.750,166,13,19,,
T,2018-04-24 09:03:56,52.09178306,5.12749373,5,52.900,,9.062,166,16,19,,
T,2018-04-24 09:03:57,52.09170900,5.12752818,5,52.900,,8.812,166,16,19,,
T,2018-04-24 09:03:58,52.09163780,5.12756196,5,52.900,,8.438,165,16,19,,
T,2018-04-24 09:03:59,52.09156337,5.12759121,5,52.900,,8.500,166,14,19,,
T,2018-04-24 09:04:00,52.09149225,5.12762080,5,52.900,,8.312,166,16,19,,
T,2018-04-24 09:04:01,52.09142108,5.12765089,5,52.900,,8.250,166,15,19,,
T,2018-04-24 09:04:02,52.09135667,5.12767595,5,53.000,,7.500,167,16,19,,
T,2018-04-24 09:04:03,52.09129163,5.12769707,5,53.000,,7.500,168,16,19,,
T,2018-04-24 09:04:04,52.09121757,5.12771619,5,53.200,,8.125,169,15,19,,
T,2018-04-24 09:04:05,52.09113472,5.12774100,5,53.300,,8.688,168,14,19,,
T,2018-04-24 09:04:06,52.09105417,5.12776162,5,53.500,,8.625,169,16,19,,
T,2018-04-24 09:04:07,52.09098024,5.12778492,5,53.500,,8.125,168,16,18,,
T,2018-04-24 09:04:08,52.09091276,5.12780604,5,53.400,,7.438,167,16,18,,
T,2018-04-24 09:04:09,52.09085614,5.12782674,5,53.200,,6.438,167,15,18,,
T,2018-04-24 09:04:10,52.09079802,5.12784384,5,52.900,,6.000,170,15,18,,
T,2018-04-24 09:04:11,52.09074538,5.12785373,5,53.000,,5.500,171,16,18,,
T,2018-04-24 09:04:12,52.09069450,5.12786857,5,52.900,,5.312,167,15,18,,
T,2018-04-24 09:04:13,52.09064995,5.12788550,5,53.100,,4.875,164,16,19,,
T,2018-04-24 09:04:14,52.09060955,5.12790268,5,53.300,,4.312,162,16,19,,
T,2018-04-24 09:04:15,52.09056739,5.12792724,5,53.200,,4.438,159,15,19,,
T,2018-04-24 09:04:16,52.09051161,5.12796504,5,53.000,,5.875,152,17,18,,
T,2018-04-24 09:04:17,52.09045620,5.12802246,5,52.800,,6.688,144,14,18,,
T,2018-04-24 09:04:18,52.09040260,5.12810435,5,52.900,,7.688,136,12,18,,
T,2018-04-24 09:04:19,52.09034774,5.12821399,5,52.400,,8.938,130,13,17,,
T,2018-04-24 09:04:20,52.09028638,5.12833276,5,52.100,,10.000,126,13,16,,
T,2018-04-24 09:04:21,52.09022524,5.12845849,5,51.800,,10.312,123,16,17,,
T,2018-04-24 09:04:22,52.09017038,5.12858681,5,51.400,,10.250,122,15,17,,
T,2018-04-24 09:04:23,52.09011506,5.12871254,5,51.000,,10.125,122,16,17,,
T,2018-04-24 09:04:24,52.09006104,5.12883324,5,50.600,,9.938,123,15,17,,
T,2018-04-24 09:04:25,52.08999641,5.12894849,5,50.200,,10.062,125,15,17,,
T,2018-04-24 09:04:26,52.08993698,5.12906492,5,49.800,,10.062,125,16,17,,
T,2018-04-24 09:04:27,52.08987827,5.12918268,5,49.600,,10.062,126,14,18,,
T,2018-04-24 09:04:28,52.08982123,5.12929684,5,49.500,,9.750,127,15,18,,
T,2018-04-24 09:04:29,52.08976922,5.12940656,5,49.400,,9.375,128,14,18,,
T,2018-04-24 09:04:30,52.08972178,5.12951503,5,49.200,,9.000,127,13,18,,
T,2018-04-24 09:04:31,52.08967446,5.12962164,5,49.200,,8.750,126,15,18,,
T,2018-04-24 09:04:32,52.08962367,5.12971879,5,49.300,,8.438,129,16,18,,
T,2018-04-24 09:04:33,52.08957828,5.12980504,5,49.400,,7.688,131,15,17,,
T,2018-04-24 09:04:34,52.08953138,5.12987344,5,49.300,,6.812,134,14,18,,
T,2018-04-24 09:04:35,52.08948306,5.12992155,5,49.500,,6.375,144,14,16,,
T,2018-04-24 09:04:36,52.08942812,5.12996782,5,49.500,,6.438,152,15,17,,
T,2018-04-24 09:04:37,52.08937682,5.12998693,5,49.400,,5.812,164,16,17,,
T,2018-04-24 09:04:38,52.08932150,5.12998139,5,49.500,,5.875,184,15,17,,
T,2018-04-24 09:04:39,52.08926216,5.12996212,5,49.100,,6.438,200,15,17,,
T,2018-04-24 09:04:40,52.08919024,5.12990780,5,49.200,,7.750,211,15,17,,
T,2018-04-24 09:04:41,52.08912897,5.12984846,5,49.000,,7.562,219,13,18,,
T,2018-04-24 09:04:42,52.08907444,5.12978450,5,48.800,,7.375,220,14,16,,
T,2018-04-24 09:04:43,52.08901766,5.12971728,5,49.000,,7.625,223,13,16,,
T,2018-04-24 09:04:44,52.08895299,5.12964386,5,48.900,,8.250,220,14,16,,
T,2018-04-24 09:04:45,52.08888954,5.12957110,5,48.400,,8.438,215,14,16,,
T,2018-04-24 09:04:46,52.08882345,5.12949457,5,48.100,,8.750,215,14,16,,
T,2018-04-24 09:04:47,52.08875317,5.12941637,5,47.900,,9.000,215,14,16,,
T,2018-04-24 09:04:48,52.08868695,5.12933942,5,47.700,,8.812,216,15,18,,
T,2018-04-24 09:04:49,52.08862073,5.12926432,5,47.700,,8.688,215,14,18,,
T,2018-04-24 09:04:50,52.08855804,5.12919693,5,47.900,,8.250,213,14,18,,
T,2018-04-24 09:04:51,52.08849199,5.12914161,5,47.900,,8.125,207,16,18,,
T,2018-04-24 09:04:52,52.08842380,5.12909744,5,47.900,,8.000,200,16,18,,
T,2018-04-24 09:04:53,52.08835389,5.12906550,5,48.000,,7.812,194,17,18,,
T,2018-04-24 09:04:54,52.08828927,5.12903919,5,48.100,,7.312,193,13,18,,
T,2018-04-24 09:04:55,52.08822913,5.12901161,5,48.100,,6.938,192,15,18,,
T,2018-04-24 09:04:56,52.08817389,5.12898118,5,48.100,,6.375,194,16,18,,
T,2018-04-24 09:04:57,52.08812540,5.12895553,5,48.000,,5.688,195,16,18,,
T,2018-04-24 09:04:58,52.08807700,5.12893550,5,47.800,,5.375,194,15,18,,
T,2018-04-24 09:04:59,52.08802918,5.12891673,5,47.900,,5.438,194,16,18,,
T,2018-04-24 09:05:00,52.08797839,5.12889761,5,48.100,,5.438,194,15,18,,
T,2018-04-24 09:05:01,52.08793497,5.12888890,5,48.300,,4.812,187,16,18,,
T,2018-04-24 09:05:02,52.08789867,5.12889770,5,48.500,,4.125,179,16,18,,
T,2018-04-24 09:05:03,52.08785220,5.12892368,5,48.500,,4.812,160,13,19,,
T,2018-04-24 09:05:04,52.08780480,5.12895495,5,48.400,,5.188,152,13,17,,
T,2018-04-24 09:05:05,52.08776033,5.12898521,5,48.400,,5.312,148,11,18,,
T,2018-04-24 09:05:06,52.08770987,5.12902016,5,48.300,,5.812,146,12,18,,
T,2018-04-24 09:05:07,52.08765246,5.12904656,5,48.200,,6.188,153,11,19,,
T,2018-04-24 09:05:08,52.08759106,5.12907548,5,48.100,,6.562,155,13,18,,
T,2018-04-24 09:05:09,52.08753285,5.12911194,5,48.100,,6.562,155,11,18,,
T,2018-04-24 09:05:10,52.08747325,5.12913331,5,48.300,,6.500,158,12,20,,
T,2018-04-24 09:05:11,52.08740226,5.12915645,5,48.300,,7.250,165,15,19,,
T,2018-04-24 09:05:12,52.08733113,5.12917539,5,48.400,,7.562,167,14,19,,
T,2018-04-24 09:05:13,52.08725603,5.12919827,5,48.600,,7.812,167,13,20,,
T,2018-04-24 09:05:14,52.08718852,5.12922090,5,48.700,,7.375,165,13,20,,
T,2018-04-24 09:05:15,52.08712548,5.12925058,5,48.900,,6.812,162,13,20,,
T,2018-04-24 09:05:16,52.08706690,5.12927597,5,48.800,,6.375,161,13,20,,
T,2018-04-24 09:05:17,52.08701878,5.12930221,5,49.000,,5.750,159,13,20,,
T,2018-04-24 09:05:18,52.08696770,5.12932383,5,49.300,,5.625,159,14,19,,
T,2018-04-24 09:05:19,52.08691522,5.12934429,5,49.400,,5.625,160,14,20,,
T,2018-04-24 09:05:20,52.08686619,5.12937052,5,49.500,,5.625,161,11,20,,
T,2018-04-24 09:05:21,52.08678891,5.12936851,5,49.900,,7.812,170,13,21,,
T,2018-04-24 09:05:22,52.08671599,5.12937471,5,50.400,,8.250,173,12,21,,
T,2018-04-24 09:05:23,52.08663736,5.12938762,5,50.800,,8.562,172,15,21,,
T,2018-04-24 09:05:24,52.08655359,5.12939726,5,51.100,,9.000,173,15,21,,
T,2018-04-24 09:05:25,52.08646788,5.12940128,5,51.300,,9.188,174,14,20,,
T,2018-04-24 09:05:26,52.08637920,5.12940899,5,51.500,,9.062,175,14,19,,
T,2018-04-24 09:05:27,52.08630838,5.12942593,5,51.800,,8.000,173,16,19,,
T,2018-04-24 09:05:28,52.08623994,5.12945845,5,52.200,,7.750,168,16,19,,
T,2018-04-24 09:05:29,52.08617175,5.12950757,5,52.600,,7.938,160,15,19,,
T,2018-04-24 09:05:30,52.08609786,5.12956062,5,52.700,,8.250,156,14,19,,
T,2018-04-24 09:05:31,52.08602746,5.12961108,5,52.900,,8.062,153,16,19,,
T,2018-04-24 09:05:32,52.08596187,5.12966305,5,53.300,,7.750,151,15,19,,
T,2018-04-24 09:05:33,52.08589586,5.12971711,5,53.300,,7.625,151,14,17,,
T,2018-04-24 09:05:34,52.08583886,5.12976514,5,53.400,,6.938,152,14,17,,
T,2018-04-24 09:05:35,52.08578593,5.12981853,5,53.300,,6.562,153,11,18,,
T,2018-04-24 09:05:36,52.08572571,5.12986614,5,53.500,,7.000,153,14,17,,
T,2018-04-24 09:05:37,52.08568229,5.12992423,5,53.700,,6.375,153,14,17,,
T,2018-04-24 09:05:38,52.08561934,5.12997561,5,53.600,,6.938,154,11,18,,
T,2018-04-24 09:05:39,52.08555803,5.13002339,5,53.200,,7.000,157,13,18,,
T,2018-04-24 09:05:40,52.08549818,5.13006840,5,52.500,,6.938,164,14,18,,
T,2018-04-24 09:05:41,52.08544181,5.13009463,5,52.000,,6.500,171,12,17,,
T,2018-04-24 09:05:42,52.08538557,5.13010344,5,51.700,,6.250,178,11,18,,
T,2018-04-24 09:05:43,52.08531906,5.13009606,5,51.400,,6.750,186,12,18,,
T,2018-04-24 09:05:44,52.08525812,5.13007988,5,51.200,,6.625,195,14,17,,
T,2018-04-24 09:05:45,52.08520356,5.13004853,5,51.100,,6.250,205,14,19,,
T,2018-04-24 09:05:46,52.08515398,5.13001249,5,50.900,,5.812,211,13,18,,
T,2018-04-24 09:05:47,52.08511152,5.12996949,5,50.900,,5.562,217,15,18,,
T,2018-04-24 09:05:48,52.08507112,5.12991467,5,50.900,,5.750,222,14,18,,
T,2018-04-24 09:05:49,52.08503248,5.12984427,5,51.300,,6.188,228,14,17,,
T,2018-04-24 09:05:50,52.08499929,5.12977604,5,51.300,,5.812,234,12,17,,
T,2018-04-24 09:05:51,52.08496916,5.12969792,5,51.500,,6.000,237,13,17,,
T,2018-04-24 09:05:52,52.08492754,5.12961653,5,51.600,,6.625,236,13,18,,
T,2018-04-24 09:05:53,52.08488597,5.12953338,5,51.500,,6.812,235,14,18,,
T,2018-04-24 09:05:54,52.08484557,5.12944562,5,51.600,,7.000,235,14,18,,
T,2018-04-24 09:05:55,52.08480651,5.12936323,5,51.700,,6.812,234,14,18,,
T,2018-04-24 09:05:56,52.08476682,5.12928109,5,51.800,,6.812,234,12,18,,
T,2018-04-24 09:05:57,52.08473513,5.12920540,5,51.900,,6.250,234,14,18,,
T,2018-04-24 09:05:58,52.08469867,5.12911798,5,52.000,,6.500,234,13,19,,
T,2018-04-24 09:05:59,52.08466540,5.12904690,5,52.100,,5.938,233,15,19,,
T,2018-04-24 09:06:00,52.08462847,5.12897867,5,52.200,,5.812,230,13,19,,
T,2018-04-24 09:06:01,52.08459763,5.12891823,5,52.400,,5.188,231,14,19,,
T,2018-04-24 09:06:02,52.08456942,5.12886417,5,52.500,,4.625,231,15,19,,
T,2018-04-24 09:06:03,52.08453904,5.12881036,5,52.300,,4.500,231,10,19,,
T,2018-04-24 09:06:04,52.08451054,5.12875361,5,52.300,,4.625,229,15,19,,
T,2018-04-24 09:06:05,52.08447974,5.12869787,5,52.300,,4.625,226,15,19,,
T,2018-04-24 09:06:06,52.08445153,5.12864901,5,52.200,,4.375,227,14,19,,
T,2018-04-24 09:06:07,52.08442639,5.12860358,5,52.200,,3.938,223,14,19,,
T,2018-04-24 09:06:08,52.08440015,5.12856117,5,52.200,,3.812,222,14,20,,
T,2018-04-24 09:06:09,52.08437811,5.12851951,5,52.200,,3.500,227,14,20,,
T,2018-04-24 09:06:10,52.08436285,5.12847441,5,52.500,,3.250,232,12,21,,
T,2018-04-24 09:06:11,52.08435669,5.12843183,5,52.500,,2.875,242,13,20,,
T,2018-04-24 09:06:12,52.08436080,5.12839344,5,52.600,,2.562,255,14,20,,
T,2018-04-24 09:06:13,52.08437446,5.12835329,5,52.600,,3.000,278,14,19,,
T,2018-04-24 09:06:14,52.08438997,5.12830979,5,52.800,,3.438,299,14,19,,
T,2018-04-24 09:06:15,52.08441645,5.12826579,5,52.900,,4.000,313,15,19,,
T,2018-04-24 09:06:16,52.08445061,5.12822019,5,53.200,,4.562,321,13,19,,
T,2018-04-24 09:06:17,52.08448125,5.12816990,5,53.100,,4.812,323,15,20,,
T,2018-04-24 09:06:18,52.08451146,5.12812187,5,53.100,,4.625,327,15,20,,
T,2018-04-24 09:06:19,52.08454445,5.12808071,5,53.300,,4.438,330,15,20,,
T,2018-04-24 09:06:20,52.08457240,5.12804400,5,53.500,,4.062,331,16,20,,
T,2018-04-24 09:06:21,52.08460350,5.12799991,5,53.700,,4.438,323,15,20,,
T,2018-04-24 09:06:22,52.08464021,5.12795079,5,53.900,,5.000,321,15,20,,
T,2018-04-24 09:06:23,52.08467307,5.12790193,5,54.100,,4.750,322,16,20,,
T,2018-04-24 09:06:24,52.08470609,5.12786639,5,54.200,,4.312,327,15,19,,
T,2018-04-24 09:06:25,52.08474121,5.12783756,5,54.200,,4.188,332,15,19,,
T,2018-04-24 09:06:26,52.08477352,5.12781476,5,54.200,,3.812,338,15,20,,
T,2018-04-24 09:06:27,52.08481816,5.12779313,5,54.000,,4.625,343,14,20,,
T,2018-04-24 09:06:28,52.08485893,5.12777662,5,54.100,,4.438,348,15,20,,
T,2018-04-24 09:06:29,52.08489544,5.12776371,5,54.200,,4.125,353,14,20,,
T,2018-04-24 09:06:30,52.08493282,5.12774468,5,54.300,,4.188,349,13,19,,
T,2018-04-24 09:06:31,52.08497867,5.12771920,5,54.400,,5.000,347,14,20,,
T,2018-04-24 09:06:32,52.08502858,5.12769707,5,54.400,,5.312,348,15,20,,
T,2018-04-24 09:06:33,52.08508085,5.12767729,5,54.400,,5.500,348,15,20,,
T,2018-04-24 09:06:34,52.08512833,5.12765391,5,54.100,,5.062,348,16,20,,
T,2018-04-24 09:06:35,52.08517497,5.12764033,5,53.800,,4.938,348,14,20,,
T,2018-04-24 09:06:36,52.08522476,5.12762642,5,53.700,,5.000,349,15,20,,
T,2018-04-24 09:06:37,52.08527899,5.12760596,5,53.700,,5.375,349,15,18,,
T,2018-04-24 09:06:38,52.08532996,5.12758979,5,53.400,,5.062,350,15,18,,
T,2018-04-24 09:06:39,52.08537719,5.12757185,5,53.300,,4.750,348,15,18,,
T,2018-04-24 09:06:40,52.08542123,5.12755232,5,53.200,,4.625,347,15,18,,
T,2018-04-24 09:06:41,52.08546264,5.12753581,5,53.200,,4.250,346,14,17,,
T,2018-04-24 09:06:42,52.08550497,5.12751075,5,53.000,,4.375,343,15,17,,
T,2018-04-24 09:06:43,52.08554633,5.12747479,5,52.600,,4.500,336,14,17,,
T,2018-04-24 09:06:44,52.08558246,5.12744042,5,52.600,,4.188,332,14,16,,
T,2018-04-24 09:06:45,52.08561326,5.12740689,5,52.500,,3.688,328,14,16,,
T,2018-04-24 09:06:46,52.08565354,5.12736599,5,52.600,,4.188,327,14,16,,
T,2018-04-24 09:06:47,52.08569448,5.12732316,5,52.500,,4.438,325,13,17,,
T,2018-04-24 09:06:48,52.08573505,5.12727890,5,52.400,,4.500,324,14,16,,
T,2018-04-24 09:06:49,52.08577797,5.12723121,5,52.200,,4.812,324,13,16,,
T,2018-04-24 09:06:50,52.08581774,5.12718662,5,52.100,,4.812,323,13,15,,
T,2018-04-24 09:06:51,52.08585278,5.12714772,5,52.100,,4.438,324,12,15,,
T,2018-04-24 09:06:52,52.08588882,5.12711135,5,52.300,,4.312,326,13,15,,
T,2018-04-24 09:06:53,52.08592071,5.12707816,5,52.300,,3.938,329,12,15,,
T,2018-04-24 09:06:54,52.08594728,5.12704781,5,52.300,,3.375,329,11,14,,
T,2018-04-24 09:06:55,52.08597117,5.12702158,5,52.300,,3.000,330,13,16,,
T,2018-04-24 09:06:56,52.08599485,5.12699450,5,52.300,,2.938,330,14,16,,
T,2018-04-24 09:06:57,52.08602134,5.12696349,5,52.400,,3.062,326,12,17,,
T,2018-04-24 09:06:58,52.08605222,5.12693047,5,52.600,,3.250,320,14,17,,
T,2018-04-24 09:06:59,52.08607548,5.12689861,5,52.800,,2.938,316,12,17,,
T,2018-04-24 09:07:00,52.08609828,5.12687582,5,53.200,,2.812,321,12,17,,
T,2018-04-24 09:07:01,52.08612179,5.12685578,5,53.500,,2.750,328,12,17,,
T,2018-04-24 09:07:02,52.08614359,5.12683609,5,53.700,,2.562,332,12,17,,
T,2018-04-24 09:07:03,52.08616668,5.12681949,5,54.000,,2.438,332,12,17,,
T,2018-04-24 09:07:04,52.08618185,5.12680432,5,54.000,,2.000,332,11,17,,
T,2018-04-24 09:07:05,52.08619740,5.12678873,5,54.100,,1.875,332,13,17,,
T,2018-04-24 09:07:06,52.08621119,5.12677532,5,54.300,,1.688,330,13,17,,
T,2018-04-24 09:07:07,52.08622661,5.12676291,5,54.400,,1.625,329,12,17,,
T,2018-04-24 09:07:08,52.08624538,5.12675151,5,54.600,,1.812,330,14,17,,
T,2018-04-24 09:07:09,52.08626114,5.12673927,5,54.900,,1.812,332,14,17,,
T,2018-04-24 09:07:10,52.08627397,5.12672762,5,54.900,,1.688,333,11,16,,
T,2018-04-24 09:07:11,52.08628822,5.12671472,5,55.100,,1.688,334,13,16,,
T,2018-04-24 09:07:12,52.08630561,5.12670457,5,55.300,,1.812,336,11,16,,
T,2018-04-24 09:07:13,52.08632003,5.12669326,5,55.400,,1.625,333,12,15,,
T,2018-04-24 09:07:14,52.08633432,5.12668261,5,55.500,,1.625,334,14,17,,
T,2018-04-24 09:07:15,52.08635368,5.12667289,5,55.500,,1.875,336,14,17,,
T,2018-04-24 09:07:16,52.08636801,5.12666191,5,55.600,,1.750,335,14,16,,
T,2018-04-24 09:07:17,52.08638184,5.12664733,5,55.800,,1.812,335,14,16,,
T,2018-04-24 09:07:18,52.08640292,5.12663282,5,56.000,,2.250,337,15,16,,
T,2018-04-24 09:07:19,52.08642694,5.12661631,5,56.200,,2.688,338,14,16,,
T,2018-04-24 09:07:20,52.08645280,5.12659863,5,56.200,,2.938,337,15,16,,
T,2018-04-24 09:07:21,52.08647916,5.12658278,5,56.100,,2.875,338,15,16,,
T,2018-04-24 09:07:22,52.08650066,5.12656786,5,56.200,,2.500,338,14,16,,
T,2018-04-24 09:07:23,52.08652065,5.12655194,5,56.200,,2.500,337,14,16,,
T,2018-04-24 09:07:24,52.08653749,5.12653568,5,56.100,,2.312,338,15,17,,
T,2018-04-24 09:07:25,52.08655782,5.12651766,5,56.100,,2.625,336,15,17,,
T,2018-04-24 09:07:26,52.08658280,5.12649829,5,56.100,,2.938,337,15,17,,
T,2018-04-24 09:07:27,52.08660602,5.12647583,5,56.200,,3.062,336,15,17,,
T,2018-04-24 09:07:28,52.08663028,5.12645580,5,56.400,,2.875,335,15,17,,
T,2018-04-24 09:07:29,52.08665425,5.12643652,5,56.500,,2.812,334,16,17,,
T,2018-04-24 09:07:30,52.08668011,5.12641808,5,56.400,,3.000,333,16,17,,
T,2018-04-24 09:07:31,52.08670505,5.12639587,5,56.500,,3.000,332,15,17,,
T,2018-04-24 09:07:32,52.08672764,5.12637055,5,56.500,,2.812,330,16,17,,
T,2018-04-24 09:07:33,52.08675220,5.12634088,5,56.500,,3.000,324,15,17,,
T,2018-04-24 09:07:34,52.08677843,5.12630476,5,56.500,,3.375,322,15,16,,
T,2018-04-24 09:07:35,52.08680898,5.12627710,5,56.300,,3.625,322,13,16,,
T,2018-04-24 09:07:36,52.08685303,5.12624072,5,56.400,,4.625,324,12,17,,
T,2018-04-24 09:07:37,52.08688673,5.12620049,5,56.500,,4.438,323,13,16,,
T,2018-04-24 09:07:38,52.08691774,5.12616000,5,56.500,,4.250,321,10,16,,
T,2018-04-24 09:07:39,52.08695936,5.12612186,5,56.400,,4.875,323,11,16,,
T,2018-04-24 09:07:40,52.08700772,5.12607325,5,56.600,,5.625,323,11,17,,
T,2018-04-24 09:07:41,52.08705558,5.12602296,5,56.800,,5.812,323,12,17,,
T,2018-04-24 09:07:42,52.08711086,5.12597493,5,57.300,,6.188,324,13,17,,
T,2018-04-24 09:07:43,52.08717498,5.12592631,5,57.400,,6.625,329,13,17,,
T,2018-04-24 09:07:44,52.08724296,5.12589186,5,57.500,,6.812,333,13,17,,
T,2018-04-24 09:07:45,52.08730482,5.12585616,5,57.500,,6.625,335,11,17,,
T,2018-04-24 09:07:46,52.08737351,5.12581567,5,57.600,,7.062,336,13,16,,
T,2018-04-24 09:07:47,52.08745070,5.12577552,5,57.400,,7.562,335,12,15,,
T,2018-04-24 09:07:48,52.08750791,5.12573110,5,57.500,,7.062,336,11,15,,
T,2018-04-24 09:07:49,52.08756851,5.12568634,5,57.700,,7.125,335,11,15,,
T,2018-04-24 09:07:50,52.08762408,5.12563823,5,57.800,,7.000,333,12,15,,
T,2018-04-24 09:07:51,52.08767064,5.12559372,5,57.900,,6.250,333,12,15,,
T,2018-04-24 09:07:52,52.08771423,5.12555013,5,57.800,,5.812,330,12,16,,
T,2018-04-24 09:07:53,52.08776058,5.12549934,5,57.900,,6.250,328,11,16,,
T,2018-04-24 09:07:54,52.08780844,5.12544586,5,57.900,,6.438,327,9,15,,
T,2018-04-24 09:07:55,52.08785505,5.12539532,5,58.100,,6.188,327,10,15,,
T,2018-04-24 09:07:56,52.08790148,5.12535148,5,58.000,,6.062,329,10,15,,
T,2018-04-24 09:07:57,52.08794289,5.12530681,5,58.000,,5.625,329,11,15,,
T,2018-04-24 09:07:58,52.08798622,5.12526557,5,57.900,,5.500,330,10,14,,
T,2018-04-24 09:07:59,52.08802289,5.12522324,5,57.800,,5.125,328,11,14,,
T,2018-04-24 09:08:00,52.08806355,5.12518393,5,57.700,,5.188,329,11,14,,
T,2018-04-24 09:08:01,52.08810261,5.12514336,5,57.800,,4.875,328,12,14,,
T,2018-04-24 09:08:02,52.08814070,5.12510849,5,57.800,,4.438,327,12,14,,
T,2018-04-24 09:08:03,52.08817381,5.12507061,5,57.900,,4.062,324,12,15,,
T,2018-04-24 09:08:04,52.08820327,5.12503339,5,58.000,,3.875,323,12,15,,
T,2018-04-24 09:08:05,52.08823722,5.12499374,5,58.100,,4.188,322,12,15,,
T,2018-04-24 09:08:06,52.08827393,5.12495452,5,58.200,,4.438,323,9,14,,
T,2018-04-24 09:08:07,52.08831303,5.12491805,5,58.300,,4.625,326,9,14,,
T,2018-04-24 09:08:08,52.08835230,5.12488469,5,58.400,,4.562,329,9,14,,
T,2018-04-24 09:08:09,52.08838629,5.12485360,5,58.400,,4.250,330,10,14,,
T,2018-04-24 09:08:10,52.08841877,5.12482200,5,58.400,,4.125,329,10,14,,
T,2018-04-24 09:08:11,52.08845184,5.12478914,5,58.500,,4.062,327,10,14,,
T,2018-04-24 09:08:12,52.08848398,5.12475863,5,58.400,,4.000,325,10,14,,
T,2018-04-24 09:08:13,52.08851713,5.12472779,5,58.500,,3.938,324,10,15,,
T,2018-04-24 09:08:14,52.08855137,5.12469652,5,58.400,,4.125,324,12,15,,
T,2018-04-24 09:08:15,52.08859228,5.12466559,5,58.400,,4.500,326,13,16,,
T,2018-04-24 09:08:16,52.08862882,5.12463391,5,58.400,,4.312,326,12,15,,
T,2018-04-24 09:08:17,52.08867471,5.12460424,5,58.100,,4.625,326,13,15,,
T,2018-04-24 09:08:18,52.08871017,5.12457725,5,57.900,,4.000,327,12,16,,
T,2018-04-24 09:08:19,52.08874001,5.12455344,5,57.900,,3.500,329,12,14,,
T,2018-04-24 09:08:20,52.08876234,5.12453416,5,57.900,,2.875,331,10,14,,
T,2018-04-24 09:08:21,52.08878389,5.12451614,5,57.900,,2.750,333,13,15,,
T,2018-04-24 09:08:22,52.08881042,5.12449888,5,57.700,,2.875,332,12,15,,
T,2018-04-24 09:08:23,52.08883250,5.12448245,5,57.500,,2.625,330,11,15,,
T,2018-04-24 09:08:24,52.08885111,5.12446568,5,57.600,,2.250,329,13,16,,
T,2018-04-24 09:08:25,52.08886804,5.12445269,5,57.400,,1.938,328,12,16,,
T,2018-04-24 09:08:26,52.08888351,5.12444012,5,57.300,,1.812,328,14,16,,
T,2018-04-24 09:08:27,52.08890459,5.12443207,5,57.100,,1.938,333,14,16,,
T,2018-04-24 09:08:28,52.08891791,5.12441724,5,56.800,,1.750,329,15,18,,
T,2018-04-24 09:08:29,52.08893199,5.12440458,5,56.300,,1.750,324,16,18,,
T,2018-04-24 09:08:30,52.08895802,5.12438907,5,56.300,,2.375,323,16,19,,
T,2018-04-24 09:08:31,52.08897793,5.12437155,5,56.100,,2.312,324,16,18,,
T,2018-04-24 09:08:32,52.08899603,5.12435831,5,56.000,,2.125,328,16,18,,
T,2018-04-24 09:08:33,52.08901301,5.12434725,5,55.900,,2.000,330,14,18,,
T,2018-04-24 09:08:34,52.08902361,5.12433669,5,55.800,,1.500,332,14,18,,
T,2018-04-24 09:08:35,52.08903425,5.12432629,5,55.700,,1.500,332,12,18,,
T,2018-04-24 09:08:36,52.08904821,5.12431573,5,55.500,,1.688,331,11,18,,
T,2018-04-24 09:08:37,52.08906585,5.12430207,5,55.700,,2.125,331,11,18,,
T,2018-04-24 09:08:38,52.08909129,5.12428623,5,55.800,,2.812,335,11,17,,
T,2018-04-24 09:08:39,52.08911434,5.12426418,5,55.900,,3.000,338,12,17,,
T,2018-04-24 09:08:40,52.08914896,5.12424993,5,55.900,,3.562,343,13,18,,
T,2018-04-24 09:08:41,52.08918475,5.12423317,5,56.100,,3.812,344,14,18,,
T,2018-04-24 09:08:42,52.08922184,5.12421632,5,56.200,,4.000,344,15,18,,
T,2018-04-24 09:08:43,52.08925654,5.12420190,5,56.200,,3.812,345,14,18,,
T,2018-04-24 09:08:44,52.08929325,5.12418573,5,56.300,,3.938,343,12,18,,
T,2018-04-24 09:08:45,52.08932846,5.12416570,5,56.400,,3.938,342,14,19,,
T,2018-04-24 09:08:46,52.08936190,5.12414566,5,56.500,,3.875,341,13,19,,
T,2018-04-24 09:08:47,52.08939933,5.12412555,5,56.400,,4.125,339,14,18,,
T,2018-04-24 09:08:48,52.08943600,5.12410183,5,56.400,,4.250,339,14,17,,
T,2018-04-24 09:08:49,52.08947937,5.12408447,5,56.600,,4.438,340,14,18,,
T,2018-04-24 09:08:50,52.08951701,5.12406629,5,56.600,,4.250,342,14,18,,
T,2018-04-24 09:08:51,52.08955322,5.12404843,5,56.800,,4.000,344,14,17,,
T,2018-04-24 09:08:52,52.08959023,5.12403519,5,56.900,,3.875,348,14,17,,
T,2018-04-24 09:08:53,52.08962509,5.12402412,5,57.100,,3.750,351,14,17,,
T,2018-04-24 09:08:54,52.08966319,5.12401490,5,57.200,,3.812,353,13,17,,
T,2018-04-24 09:08:55,52.08969144,5.12400669,5,57.300,,3.188,356,14,17,,
T,2018-04-24 09:08:56,52.08971847,5.12400275,5,57.400,,2.938,1,14,17,,
T,2018-04-24 09:08:57,52.08974873,5.12399948,5,57.400,,3.062,3,14,17,,
T,2018-04-24 09:08:58,52.08978427,5.12398959,5,57.500,,3.562,359,13,17,,
T,2018-04-24 09:08:59,52.08982110,5.12397467,5,57.600,,3.875,355,15,16,,
T,2018-04-24 09:09:00,52.08985924,5.12396009,5,57.500,,4.000,354,14,17,,
T,2018-04-24 09:09:01,52.08989361,5.12394391,5,57.700,,3.812,354,14,17,,
T,2018-04-24 09:09:02,52.08992600,5.12393100,5,57.800,,3.562,352,13,18,,
T,2018-04-24 09:09:03,52.08995677,5.12391717,5,58.200,,3.312,352,13,15,,
T,2018-04-24 09:09:04,52.08998309,5.12388574,5,58.200,,3.125,343,16,19,,
T,2018-04-24 09:09:05,52.09000282,5.12384316,5,58.100,,3.188,323,17,19,,
T,2018-04-24 09:09:06,52.09000207,5.12380469,5,57.700,,2.750,298,14,19,,
T,2018-04-24 09:09:07,52.08998933,5.12377208,5,57.600,,2.562,267,16,18,,
T,2018-04-24 09:09:08,52.08995589,5.12376227,5,57.200,,3.188,220,14,18,,
T,2018-04-24 09:09:09,52.08993040,5.12376370,5,56.800,,2.750,192,12,18,,
T,2018-04-24 09:09:10,52.08990627,5.12376420,5,56.700,,2.625,172,10,15,,
T,2018-04-24 09:09:11,52.08987756,5.12376152,5,56.500,,2.812,165,9,15,,
T,2018-04-24 09:09:12,52.08983959,5.12377258,5,56.300,,3.750,171,8,15,,
T,2018-04-24 09:09:13,52.08981084,5.12377728,5,56.300,,3.375,164,9,15,,
T,2018-04-24 09:09:14,52.08978054,5.12378373,5,56.300,,3.312,159,10,16,,
T,2018-04-24 09:09:15,52.08975112,5.12379773,5,56.400,,3.375,159,10,17,,
T,2018-04-24 09:09:16,52.08971503,5.12381022,5,56.300,,3.688,165,11,17,,
T,2018-04-24 09:09:17,52.08968046,5.12382606,5,56.200,,3.750,171,12,17,,
T,2018-04-24 09:09:18,52.08964190,5.12384039,5,56.200,,4.000,173,10,17,,
T,2018-04-24 09:09:19,52.08961290,5.12385196,5,56.200,,3.375,173,11,16,,
T,2018-04-24 09:09:20,52.08958201,5.12386604,5,56.300,,3.312,172,10,17,,
T,2018-04-24 09:09:21,52.08954962,5.12388146,5,56.400,,3.438,170,11,17,,
T,2018-04-24 09:09:22,52.08952422,5.12389127,5,56.500,,2.812,169,9,17,,
T,2018-04-24 09:09:23,52.08950502,5.12389831,5,56.300,,2.188,170,13,17,,
T,2018-04-24 09:09:24,52.08948780,5.12390946,5,56.400,,1.938,169,14,17,,
T,2018-04-24 09:09:25,52.08947200,5.12391575,5,56.400,,1.750,170,13,17,,
T,2018-04-24 09:09:26,52.08945804,5.12392589,5,56.300,,1.688,168,13,16,,
T,2018-04-24 09:09:27,52.08944249,5.12393477,5,56.300,,1.812,166,13,16,,
T,2018-04-24 09:09:28,52.08942447,5.12394492,5,56.400,,2.000,166,12,16,,
T,2018-04-24 09:09:29,52.08940528,5.12395833,5,56.500,,2.062,162,11,16,,
T,2018-04-24 09:09:30,52.08937774,5.12397492,5,56.600,,2.688,163,12,16,,
T,2018-04-24 09:09:31,52.08935524,5.12398565,5,56.600,,2.438,163,10,16,,
T,2018-04-24 09:09:32,52.08933529,5.12399655,5,56.600,,2.188,163,13,15,,
T,2018-04-24 09:09:33,52.08931471,5.12400753,5,56.700,,2.062,163,11,14,,
T,2018-04-24 09:09:34,52.08929485,5.12401708,5,56.600,,1.938,163,10,14,,
T,2018-04-24 09:09:35,52.08927997,5.12402412,5,56.500,,1.750,162,10,14,,
T,2018-04-24 09:09:36,52.08925478,5.12403351,5,56.700,,2.312,163,9,13,,
T,2018-04-24 09:09:37,52.08922511,5.12403561,5,56.900,,2.625,168,9,13,,
T,2018-04-24 09:09:38,52.08919607,5.12403452,5,57.000,,2.625,171,11,13,,
T,2018-04-24 09:09:39,52.08916623,5.12404491,5,57.000,,3.000,159,11,13,,
T,2018-04-24 09:09:40,52.08913886,5.12406335,5,57.100,,3.062,156,10,13,,
T,2018-04-24 09:09:41,52.08910382,5.12407634,5,57.100,,3.250,156,10,13,,
T,2018-04-24 09:09:42,52.08907512,5.12408758,5,57.300,,2.938,158,10,14,,
T,2018-04-24 09:09:43,52.08904959,5.12409478,5,57.400,,2.625,161,11,16,,
T,2018-04-24 09:09:44,52.08902663,5.12409797,5,57.300,,2.312,164,11,16,,
T,2018-04-24 09:09:45,52.08900697,5.12410342,5,57.300,,2.062,164,10,18,,
T,2018-04-24 09:09:46,52.08899771,5.12411247,5,57.400,,1.562,164,14,18,,
T,2018-04-24 09:09:47,52.08897877,5.12412446,5,57.600,,1.875,163,14,18,,
T,2018-04-24 09:09:48,52.08895735,5.12413200,5,57.700,,1.875,169,16,18,,
T,2018-04-24 09:09:49,52.08894071,5.12413016,5,57.900,,1.500,184,15,18,,
T,2018-04-24 09:09:50,52.08893199,5.12412203,5,58.000,,0.875,197,17,18,,
T,2018-04-24 09:09:51,52.08893199,5.12412203,5,58.000,,0.500,198,17,19,,
T,2018-04-24 09:09:52,52.08893199,5.12412203,5,58.000,,0.375,198,15,19,,
T,2018-04-24 09:09:53,52.08893199,5.12412203,5,58.000,,0.500,199,17,19,,
T,2018-04-24 09:09:54,52.08891196,5.12404902,5,57.200,,2.000,213,15,19,,
T,2018-04-24 09:09:55,52.08890844,5.12401407,5,57.100,,2.312,239,12,17,,
T,2018-04-24 09:09:56,52.08890295,5.12397492,5,56.900,,2.562,261,10,16,,
T,2018-04-24 09:09:57,52.08889344,5.12393058,5,56.800,,3.000,270,12,16,,
T,2018-04-24 09:09:58,52.08888874,5.12388599,5,56.800,,2.938,273,11,16,,
T,2018-04-24 09:09:59,52.08887969,5.12384291,5,56.800,,3.000,269,12,16,,
T,2018-04-24 09:10:00,52.08887466,5.12379924,5,56.800,,3.000,271,12,16,,
T,2018-04-24 09:10:01,52.08886938,5.12375649,5,56.900,,2.875,274,12,16,,
T,2018-04-24 09:10:02,52.08886008,5.12371299,5,56.900,,2.875,273,12,16,,
T,2018-04-24 09:10:03,52.08884956,5.12367711,5,57.000,,2.438,272,11,13,,
T,2018-04-24 09:10:04,52.08884034,5.12364409,5,57.000,,2.188,271,11,15,,
T,2018-04-24 09:10:05,52.08883108,5.12360788,5,56.900,,2.438,266,8,16,,
T,2018-04-24 09:10:06,52.08882031,5.12356748,5,56.900,,2.750,259,11,16,,
T,2018-04-24 09:10:07,52.08880195,5.12351886,5,56.800,,3.250,255,11,16,,
T,2018-04-24 09:10:08,52.08878996,5.12347955,5,56.800,,2.875,255,12,16,,
T,2018-04-24 09:10:09,52.08877689,5.12342985,5,56.800,,3.125,251,11,17,,
T,2018-04-24 09:10:10,52.08877052,5.12338593,5,56.800,,2.750,251,11,17,,
T,2018-04-24 09:10:11,52.08875497,5.12333756,5,56.500,,2.875,250,9,17,,
T,2018-04-24 09:10:12,52.08875153,5.12329834,5,56.600,,2.312,249,12,16,,
T,2018-04-24 09:10:13,52.08874269,5.12325794,5,56.600,,1.438,249,12,15,,
T,2018-04-24 09:10:14,52.08874089,5.12322231,5,56.300,,1.750,252,11,15,,
T,2018-04-24 09:10:15,52.08874244,5.12318568,5,56.200,,1.062,254,10,17,,
T,2018-04-24 09:10:16,52.08874244,5.12318568,5,56.200,,0.562,254,12,15,,
T,2018-04-24 09:10:17,52.08874244,5.12318568,5,56.200,,0.562,256,12,17,,
T,2018-04-24 09:10:18,52.08874244,5.12318568,5,56.200,,0.500,257,14,17,,
T,2018-04-24 09:10:19,52.08875576,5.12303472,5,56.200,,1.750,266,15,18,,
T,2018-04-24 09:10:20,52.08875564,5.12300069,5,56.200,,0.938,270,14,18,,
T,2018-04-24 09:10:21,52.08875794,5.12296784,5,56.200,,0.812,274,14,18,,
T,2018-04-24 09:10:22,52.08875635,5.12294152,5,56.400,,0.750,276,12,18,,
T,2018-04-24 09:10:23,52.08875635,5.12294152,5,56.400,,0.625,275,14,18,,
T,2018-04-24 09:10:24,52.08875635,5.12294152,5,56.400,,0.625,278,16,19,,
T,2018-04-24 09:10:25,52.08875635,5.12294152,5,56.400,,0.562,280,16,19,,
T,2018-04-24 09:10:26,52.08875635,5.12294152,5,56.400,,0.562,282,15,19,,
T,2018-04-24 09:10:27,52.08875635,5.12294152,5,56.400,,0.750,287,15,19,,
T,2018-04-24 09:10:28,52.08877131,5.12275888,5,57.600,,1.812,305,15,18,,
T,2018-04-24 09:10:29,52.08878665,5.12274412,5,58.100,,1.688,321,13,19,,
T,2018-04-24 09:10:30,52.08881025,5.12274102,5,58.600,,2.125,349,15,19,,
T,2018-04-24 09:10:31,52.08882856,5.12274479,5,59.000,,2.000,14,14,19,,
T,2018-04-24 09:10:32,52.08886398,5.12272116,5,59.900,,2.938,15,15,18,,
T,2018-04-24 09:10:33,52.08888996,5.12271236,5,60.100,,2.625,12,14,18,,
T,2018-04-24 09:10:34,52.08891666,5.12269216,5,60.300,,2.688,4,13,17,,
T,2018-04-24 09:10:35,52.08895437,5.12266743,5,60.300,,3.562,350,14,16,,
T,2018-04-24 09:10:36,52.08899603,5.12263675,5,60.000,,4.188,346,10,18,,
T,2018-04-24 09:10:37,52.08904808,5.12259124,5,59.700,,4.938,339,10,18,,
T,2018-04-24 09:10:38,52.08909783,5.12253474,5,59.400,,5.250,337,13,16,,
T,2018-04-24 09:10:39,52.08913702,5.12248881,5,59.600,,4.750,335,13,16,,
T,2018-04-24 09:10:40,52.08918349,5.12244179,5,59.900,,5.188,334,13,16,,
T,2018-04-24 09:10:41,52.08922897,5.12240189,5,60.000,,4.938,334,13,15,,
T,2018-04-24 09:10:42,52.08925826,5.12236694,5,60.100,,3.938,331,14,15,,
T,2018-04-24 09:10:43,52.08928236,5.12233593,5,60.000,,3.375,329,12,15,,
T,2018-04-24 09:10:44,52.08931538,5.12231397,5,60.100,,3.438,329,13,14,,
T,2018-04-24 09:10:45,52.08934464,5.12229175,5,60.200,,3.250,333,13,14,,
T,2018-04-24 09:10:46,52.08937519,5.12227063,5,60.300,,3.312,335,13,15,,
T,2018-04-24 09:10:47,52.08940033,5.12224155,5,60.400,,3.125,336,13,15,,
T,2018-04-24 09:10:48,52.08943030,5.12222118,5,60.600,,3.250,337,13,14,,
T,2018-04-24 09:10:49,52.08946148,5.12220492,5,60.700,,3.312,339,13,14,,
T,2018-04-24 09:10:50,52.08948746,5.12218254,5,60.800,,3.125,339,13,15,,
T,2018-04-24 09:10:51,52.08951793,5.12216393,5,61.000,,3.250,337,14,15,,
T,2018-04-24 09:10:52,52.08954446,5.12214289,5,60.900,,3.188,336,13,15,,
T,2018-04-24 09:10:53,52.08956998,5.12212085,5,60.900,,3.062,336,12,15,,
T,2018-04-24 09:10:54,52.08959915,5.12210676,5,61.100,,3.000,337,13,15,,
T,2018-04-24 09:10:55,52.08962505,5.12209117,5,61.300,,2.875,338,13,15,,
T,2018-04-24 09:10:56,52.08964664,5.12207944,5,61.400,,2.438,340,14,17,,
T,2018-04-24 09:10:57,52.08967065,5.12207667,5,61.400,,2.312,344,15,17,,
T,2018-04-24 09:10:58,52.08969420,5.12208338,5,61.700,,2.188,354,14,17,,
T,2018-04-24 09:10:59,52.08970824,5.12209310,5,61.600,,1.438,8,14,17,,
T,2018-04-24 09:11:00,52.08971386,5.12209972,5,61.700,,1.000,17,13,17,,
T,2018-04-24 09:11:01,52.08971876,5.12211087,5,61.700,,1.000,27,12,16,,
T,2018-04-24 09:11:02,52.08972798,5.12213501,5,61.500,,1.750,44,12,16,,
T,2018-04-24 09:11:03,52.08974152,5.12216812,5,61.500,,2.312,60,12,13,,
T,2018-04-24 09:11:04,52.08975187,5.12220852,5,61.400,,2.688,74,9,14,,
T,2018-04-24 09:11:05,52.08975992,5.12225429,5,61.300,,3.000,84,10,15,,
T,2018-04-24 09:11:06,52.08976708,5.12229938,5,61.200,,3.062,92,11,15,,
T,2018-04-24 09:11:07,52.08977241,5.12234054,5,61.000,,2.812,99,12,15,,
T,2018-04-24 09:11:08,52.08978515,5.12237599,5,61.000,,2.625,97,12,15,,
T,2018-04-24 09:11:09,52.08980225,5.12241203,5,61.100,,2.750,90,12,15,,
T,2018-04-24 09:11:10,52.08981084,5.12245000,5,60.900,,2.625,86,11,15,,
T,2018-04-24 09:11:11,52.08980983,5.12248621,5,60.800,,2.312,87,11,15,,
T,2018-04-24 09:11:12,52.08980841,5.12251739,5,61.000,,2.125,92,11,14,,
T,2018-04-24 09:11:13,52.08980518,5.12254707,5,61.000,,2.062,94,9,14,,
T,2018-04-24 09:11:14,52.08980782,5.12257246,5,60.900,,1.812,95,11,14,,
T,2018-04-24 09:11:15,52.08981335,5.12259769,5,60.700,,1.750,88,12,15,,
T,2018-04-24 09:11:16,52.08981754,5.12261932,5,60.600,,1.688,82,13,15,,
T,2018-04-24 09:11:17,52.08981641,5.12264195,5,60.300,,1.562,80,13,15,,
T,2018-04-24 09:11:18,52.08982232,5.12266450,5,59.900,,1.500,79,13,15,,
T,2018-04-24 09:11:19,52.08982953,5.12268042,5,59.700,,1.250,76,14,15,,
T,2018-04-24 09:11:20,52.08983619,5.12270154,5,59.500,,1.438,74,12,15,,
T,2018-04-24 09:11:21,52.08983619,5.12270154,5,59.500,,0.812,73,13,15,,
T,2018-04-24 09:11:22,52.08983619,5.12270154,5,59.500,,0.562,73,12,16,,
T,2018-04-24 09:11:23,52.08983619,5.12270154,5,59.500,,0.438,73,11,16,,
T,2018-04-24 09:11:24,52.08983619,5.12270154,5,59.500,,0.688,72,11,14,,
T,2018-04-24 09:11:25,52.08983619,5.12270154,5,59.500,,0.750,72,13,16,,
T,2018-04-24 09:11:26,52.08987655,5.12281755,5,59.300,,2.000,75,13,16,,
T,2018-04-24 09:11:27,52.08989005,5.12285493,5,59.500,,2.375,80,13,17,,
T,2018-04-24 09:11:28,52.08989713,5.12289341,5,59.700,,2.562,78,11,15,,
T,2018-04-24 09:11:29,52.08990618,5.12294127,5,59.600,,2.938,74,13,16,,
T,2018-04-24 09:11:30,52.08991058,5.12298695,5,59.700,,3.125,76,12,17,,
T,2018-04-24 09:11:31,52.08991561,5.12303950,5,59.600,,3.438,77,11,15,,
T,2018-04-24 09:11:32,52.08992508,5.12309072,5,59.700,,3.500,75,12,16,,
T,2018-04-24 09:11:33,52.08993325,5.12313439,5,59.800,,3.125,74,10,13,,
T,2018-04-24 09:11:34,52.08994172,5.12317554,5,59.700,,2.938,72,9,16,,
T,2018-04-24 09:11:35,52.08995421,5.12322349,5,59.700,,3.250,72,14,17,,
T,2018-04-24 09:11:36,52.08995983,5.12328375,5,59.700,,3.688,72,13,17,,
T,2018-04-24 09:11:37,52.08996946,5.12333714,5,59.500,,3.688,74,15,17,,
T,2018-04-24 09:11:38,52.08997894,5.12338542,5,59.300,,3.500,75,13,17,,
T,2018-04-24 09:11:39,52.08998816,5.12343655,5,59.200,,3.438,75,12,17,,
T,2018-04-24 09:11:40,52.08999436,5.12349338,5,58.900,,3.562,76,12,16,,
T,2018-04-24 09:11:41,52.08998132,5.12358240,5,58.200,,3.062,80,12,16,,
T,2018-04-24 09:11:42,52.08997483,5.12364618,5,57.700,,3.500,86,14,16,,
T,2018-04-24 09:11:43,52.08997944,5.12370653,5,57.500,,3.562,84,12,16,,
T,2018-04-24 09:11:44,52.08997718,5.12374543,5,57.600,,2.688,92,9,15,,
T,2018-04-24 09:11:45,52.08995639,5.12376647,5,57.600,,2.438,126,11,14,,
T,2018-04-24 09:11:46,52.08993548,5.12377602,5,57.700,,2.438,154,10,15,,
T,2018-04-24 09:11:47,52.08990664,5.12378457,5,57.700,,3.125,170,8,14,,
T,2018-04-24 09:11:48,52.08986649,5.12379630,5,57.800,,4.188,177,10,14,,
T,2018-04-24 09:11:49,52.08982618,5.12380636,5,57.800,,4.438,182,10,14,,
T,2018-04-24 09:11:50,52.08978603,5.12381667,5,57.800,,4.375,185,10,15,,
T,2018-04-24 09:11:51,52.08974797,5.12382145,5,57.800,,4.125,188,10,15,,
T,2018-04-24 09:11:52,52.08971034,5.12383293,5,57.700,,3.875,185,12,16,,
T,2018-04-24 09:11:53,52.08968205,5.12384601,5,57.700,,3.125,175,12,17,,
T,2018-04-24 09:11:54,52.08966193,5.12385355,5,57.800,,2.375,172,11,18,,
T,2018-04-24 09:11:55,52.08964320,5.12386269,5,57.800,,2.125,171,11,17,,
T,2018-04-24 09:11:56,52.08961789,5.12387300,5,58.000,,2.500,170,12,16,,
T,2018-04-24 09:11:57,52.08958683,5.12388448,5,58.300,,3.000,168,12,16,,
T,2018-04-24 09:11:58,52.08954199,5.12389513,5,58.300,,4.062,170,12,15,,
T,2018-04-24 09:11:59,52.08950016,5.12390401,5,58.200,,4.125,170,11,15,,
T,2018-04-24 09:12:00,52.08946454,5.12391516,5,58.200,,3.875,170,10,15,,
T,2018-04-24 09:12:01,52.08943311,5.12392790,5,58.100,,3.625,168,11,15,,
T,2018-04-24 09:12:02,52.08940214,5.12394064,5,58.200,,3.500,168,11,15,,
T,2018-04-24 09:12:03,52.08937112,5.12395271,5,58.100,,3.375,168,10,15,,
T,2018-04-24 09:12:04,52.08933751,5.12396989,5,58.000,,3.625,166,11,15,,
T,2018-04-24 09:12:05,52.08929921,5.12399169,5,58.000,,4.062,164,11,15,,
T,2018-04-24 09:12:06,52.08926207,5.12400946,5,58.100,,4.062,165,12,15,,
T,2018-04-24 09:12:07,52.08922758,5.12402639,5,58.100,,3.812,163,11,15,,
T,2018-04-24 09:12:08,52.08919255,5.12403720,5,58.200,,3.625,164,12,15,,
T,2018-04-24 09:12:09,52.08916447,5.12405162,5,58.200,,3.250,164,12,16,,
T,2018-04-24 09:12:10,52.08913215,5.12406796,5,58.200,,3.625,163,12,16,,
T,2018-04-24 09:12:11,52.08910030,5.12408431,5,58.400,,3.750,164,11,17,,
T,2018-04-24 09:12:12,52.08906883,5.12410241,5,58.400,,3.688,163,13,15,,
T,2018-04-24 09:12:13,52.08903945,5.12411557,5,58.400,,3.312,162,12,15,,
T,2018-04-24 09:12:14,52.08901162,5.12413309,5,58.400,,3.250,161,13,16,,
T,2018-04-24 09:12:15,52.08898379,5.12414751,5,58.300,,3.188,163,15,16,,
T,2018-04-24 09:12:16,52.08896577,5.12414876,5,58.100,,2.312,170,14,16,,
T,2018-04-24 09:12:17,52.08895295,5.12413519,5,58.500,,2.000,183,15,16,,
T,2018-04-24 09:12:18,52.08894700,5.12409805,5,58.200,,2.438,199,13,16,,
T,2018-04-24 09:12:19,52.08893979,5.12405707,5,58.100,,2.750,219,12,16,,
T,2018-04-24 09:12:20,52.08893476,5.12400820,5,57.900,,3.188,245,13,16,,
T,2018-04-24 09:12:21,52.08892776,5.12395740,5,57.900,,3.375,259,10,16,,
T,2018-04-24 09:12:22,52.08892466,5.12390862,5,57.800,,3.188,270,11,17,,
T,2018-04-24 09:12:23,52.08892248,5.12386219,5,57.700,,3.000,277,10,16,,
T,2018-04-24 09:12:24,52.08891967,5.12381801,5,57.400,,2.875,280,13,17,,
T,2018-04-24 09:12:25,52.08891741,5.12377250,5,57.300,,2.938,281,12,17,,
T,2018-04-24 09:12:26,52.08891179,5.12372665,5,57.200,,3.000,280,13,17,,
T,2018-04-24 09:12:27,52.08890266,5.12367200,5,57.100,,3.438,275,12,17,,
T,2018-04-24 09:12:28,52.08889059,5.12361769,5,56.900,,3.562,270,12,17,,
T,2018-04-24 09:12:29,52.08887575,5.12356379,5,56.800,,3.562,265,12,17,,
T,2018-04-24 09:12:30,52.08886423,5.12351124,5,56.900,,3.500,264,14,17,,
T,2018-04-24 09:12:31,52.08885450,5.12345382,5,56.900,,3.625,266,14,17,,
T,2018-04-24 09:12:32,52.08884734,5.12340068,5,57.000,,3.375,268,15,17,,
T,2018-04-24 09:12:33,52.08883954,5.12335550,5,57.100,,2.812,268,14,17,,
T,2018-04-24 09:12:34,52.08882994,5.12331694,5,57.100,,2.438,265,13,17,,
T,2018-04-24 09:12:35,52.08881934,5.12328099,5,57.100,,2.188,261,14,16,,
T,2018-04-24 09:12:36,52.08881171,5.12324838,5,57.100,,2.000,258,13,16,,
T,2018-04-24 09:12:37,52.08881021,5.12321586,5,57.200,,1.062,256,14,17,,
T,2018-04-24 09:12:38,52.08881021,5.12321586,5,57.200,,0.562,255,14,17,,
T,2018-04-24 09:12:39,52.08881021,5.12321586,5,57.200,,0.438,255,14,18,,
T,2018-04-24 09:12:40,52.08881021,5.12321586,5,57.200,,0.188,255,16,18,,
T,2018-04-24 09:12:41,52.08881021,5.12321586,5,57.200,,0.312,255,16,18,,
T,2018-04-24 09:12:42,52.08881021,5.12321586,5,57.200,,0.438,255,16,18,,
T,2018-04-24 09:12:43,52.08881021,5.12321586,5,57.200,,0.562,260,16,17,,
T,2018-04-24 09:12:44,52.08881021,5.12321586,5,57.200,,0.250,260,15,17,,
T,2018-04-24 09:12:45,52.08881021,5.12321586,5,57.200,,0.000,260,15,17,,
T,2018-04-24 09:12:46,52.08881021,5.12321586,5,57.200,,0.000,260,16,17,,
T,2018-04-24 09:12:47,52.08881021,5.12321586,5,57.200,,0.000,260,16,17,,
T,2018-04-24 09:12:48,52.08881021,5.12321586,5,57.200,,0.000,260,16,17,,
T,2018-04-24 09:12:49,52.08881021,5.12321586,5,57.200,,0.000,260,16,18,,
T,2018-04-24 09:12:50,52.08881021,5.12321586,5,57.200,,0.312,260,16,19,,
T,2018-04-24 09:12:51,52.08881021,5.12321586,5,57.200,,0.625,255,16,19,,
T,2018-04-24 09:12:52,52.08880425,5.12298427,5,56.000,,1.750,217,16,19,,
T,2018-04-24 09:12:53,52.08878514,5.12297077,5,55.500,,2.062,192,15,19,,
T,2018-04-24 09:12:54,52.08876595,5.12297111,5,55.500,,2.062,178,15,19,,
T,2018-04-24 09:12:55,52.08874286,5.12297454,5,55.300,,2.375,167,15,18,,
T,2018-04-24 09:12:56,52.08871515,5.12297823,5,55.500,,2.938,157,15,17,,
T,2018-04-24 09:12:57,52.08868779,5.12298494,5,55.800,,3.062,150,13,17,,
T,2018-04-24 09:12:58,52.08866206,5.12299491,5,56.100,,2.938,146,14,17,,
T,2018-04-24 09:12:59,52.08861193,5.12298368,5,56.600,,3.938,152,14,16,,
T,2018-04-24 09:13:00,52.08858121,5.12299122,5,56.800,,3.312,154,14,16,,
T,2018-04-24 09:13:01,52.08855401,5.12300706,5,57.000,,3.250,152,13,16,,
T,2018-04-24 09:13:02,52.08851969,5.12303296,5,57.200,,4.000,149,14,16,,
T,2018-04-24 09:13:03,52.08848235,5.12306063,5,57.500,,4.312,149,14,16,,
T,2018-04-24 09:13:04,52.08844295,5.12307378,5,57.900,,4.250,150,15,16,,
T,2018-04-24 09:13:05,52.08840750,5.12308577,5,58.400,,3.812,150,16,17,,
T,2018-04-24 09:13:06,52.08836814,5.12309608,5,58.600,,3.938,152,16,16,,
T,2018-04-24 09:13:07,52.08833198,5.12311452,5,58.600,,3.812,153,15,16,,
T,2018-04-24 09:13:08,52.08829908,5.12313087,5,58.600,,3.500,154,15,16,,
T,2018-04-24 09:13:09,52.08826316,5.12314822,5,58.700,,3.688,155,16,16,,
T,2018-04-24 09:13:10,52.08822272,5.12316473,5,58.600,,4.000,154,16,16,,
T,2018-04-24 09:13:11,52.08818689,5.12318241,5,58.500,,3.875,154,15,16,,
T,2018-04-24 09:13:12,52.08814896,5.12319993,5,58.400,,4.000,153,16,16,,
T,2018-04-24 09:13:13,52.08810772,5.12321661,5,58.500,,4.312,156,16,16,,
T,2018-04-24 09:13:14,52.08806141,5.12323153,5,58.500,,4.750,158,16,16,,
T,2018-04-24 09:13:15,52.08801677,5.12324922,5,58.500,,4.625,158,16,16,,
T,2018-04-24 09:13:16,52.08797088,5.12326472,5,58.300,,4.688,160,15,16,,
T,2018-04-24 09:13:17,52.08793241,5.12328476,5,58.400,,4.312,158,16,16,,
T,2018-04-24 09:13:18,52.08789339,5.12330479,5,58.300,,4.250,156,13,16,,
T,2018-04-24 09:13:19,52.08785584,5.12332591,5,58.300,,4.250,154,14,15,,
T,2018-04-24 09:13:20,52.08781213,5.12334553,5,58.400,,4.562,155,15,15,,
T,2018-04-24 09:13:21,52.08776850,5.12336413,5,58.400,,4.562,159,14,16,,
T,2018-04-24 09:13:22,52.08772747,5.12338090,5,58.400,,4.125,160,14,15,,
T,2018-04-24 09:13:23,52.08769323,5.12339104,5,58.400,,3.500,162,14,15,,
T,2018-04-24 09:13:24,52.08766054,5.12339666,5,58.300,,3.250,164,12,13,,
T,2018-04-24 09:13:25,52.08763427,5.12340043,5,58.400,,2.688,166,12,13,,
T,2018-04-24 09:13:26,52.08761516,5.12340529,5,58.500,,2.000,167,12,14,,
T,2018-04-24 09:13:27,52.08759529,5.12340906,5,58.400,,1.938,164,14,15,,
T,2018-04-24 09:13:28,52.08757584,5.12341116,5,58.500,,1.688,163,12,15,,
T,2018-04-24 09:13:29,52.08755774,5.12340931,5,58.600,,0.625,164,13,15,,
T,2018-04-24 09:13:30,52.08754672,5.12341560,5,58.600,,0.875,164,14,16,,
T,2018-04-24 09:13:31,52.08754672,5.12341560,5,58.600,,0.438,164,14,16,,
T,2018-04-24 09:13:32,52.08754672,5.12341560,5,58.600,,0.125,164,14,16,,
T,2018-04-24 09:13:33,52.08754672,5.12341560,5,58.600,,0.000,164,14,16,,
T,2018-04-24 09:13:34,52.08754672,5.12341560,5,58.600,,0.000,164,14,16,,
T,2018-04-24 09:13:35,52.08754672,5.12341560,5,58.600,,0.000,164,14,16,,
T,2018-04-24 09:13:36,52.08754672,5.12341560,5,58.600,,0.000,164,14,15,,
T,2018-04-24 09:13:37,52.08754672,5.12341560,5,58.600,,0.625,163,14,15,,
T,2018-04-24 09:13:38,52.08748838,5.12346287,5,58.700,,2.750,157,13,15,,
T,2018-04-24 09:13:39,52.08745649,5.12348567,5,58.600,,3.500,157,15,16,,
T,2018-04-24 09:13:40,52.08742493,5.12350822,5,58.500,,3.625,160,14,16,,
T,2018-04-24 09:13:41,52.08739433,5.12353068,5,58.800,,3.750,162,15,16,,
T,2018-04-24 09:13:42,52.08735959,5.12355172,5,58.900,,3.938,163,15,16,,
T,2018-04-24 09:13:43,52.08732699,5.12356815,5,58.900,,3.688,164,12,16,,
T,2018-04-24 09:13:44,52.08729509,5.12358366,5,59.100,,3.625,166,14,16,,
T,2018-04-24 09:13:45,52.08726328,5.12359916,5,59.200,,3.562,166,14,16,,
T,2018-04-24 09:13:46,52.08722854,5.12361014,5,59.000,,3.688,166,12,16,,
T,2018-04-24 09:13:47,52.08719262,5.12363051,5,59.000,,3.875,161,14,16,,
T,2018-04-24 09:13:48,52.08716119,5.12365750,5,59.200,,3.875,156,15,16,,
T,2018-04-24 09:13:49,52.08712251,5.12368172,5,59.200,,4.125,153,15,16,,
T,2018-04-24 09:13:50,52.08708722,5.12370813,5,59.200,,4.000,151,15,16,,
T,2018-04-24 09:13:51,52.08705164,5.12373361,5,59.200,,4.000,151,14,16,,
T,2018-04-24 09:13:52,52.08701543,5.12375850,5,59.300,,3.938,150,15,16,,
T,2018-04-24 09:13:53,52.08698018,5.12378046,5,59.500,,3.875,152,15,16,,
T,2018-04-24 09:13:54,52.08694435,5.12379840,5,59.500,,3.812,153,15,16,,
T,2018-04-24 09:13:55,52.08691045,5.12381759,5,59.400,,3.812,156,14,14,,
T,2018-04-24 09:13:56,52.08687386,5.12383352,5,59.300,,3.938,158,14,16,,
T,2018-04-24 09:13:57,52.08683983,5.12384987,5,59.300,,3.750,159,15,16,,
T,2018-04-24 09:13:58,52.08681104,5.12386311,5,59.200,,3.188,159,15,15,,
T,2018-04-24 09:13:59,52.08678623,5.12387426,5,59.200,,2.750,160,14,15,,
T,2018-04-24 09:14:00,52.08675882,5.12387937,5,59.400,,2.688,164,14,16,,
T,2018-04-24 09:14:01,52.08672785,5.12389471,5,59.600,,3.312,163,13,15,,
T,2018-04-24 09:14:02,52.08669512,5.12391885,5,59.900,,3.562,162,13,14,,
T,2018-04-24 09:14:03,52.08666502,5.12394433,5,60.100,,3.562,161,13,14,,
T,2018-04-24 09:14:04,52.08662622,5.12397199,5,60.200,,4.250,157,12,14,,
T,2018-04-24 09:14:05,52.08658125,5.12400325,5,60.300,,5.000,158,12,14,,
T,2018-04-24 09:14:06,52.08653779,5.12402890,5,60.100,,5.000,157,13,15,,
T,2018-04-24 09:14:07,52.08649324,5.12406377,5,60.300,,5.125,158,13,16,,
T,2018-04-24 09:14:08,52.08645124,5.12409545,5,60.400,,5.000,158,10,16,,
T,2018-04-24 09:14:09,52.08641005,5.12412865,5,60.700,,4.938,157,12,15,,
T,2018-04-24 09:14:10,52.08636583,5.12415480,5,60.900,,5.000,157,11,15,,
T,2018-04-24 09:14:11,52.08632082,5.12418732,5,61.000,,5.062,158,13,16,,
T,2018-04-24 09:14:12,52.08627900,5.12421289,5,61.000,,4.750,157,14,16,,
T,2018-04-24 09:14:13,52.08624119,5.12424113,5,61.000,,4.438,154,14,16,,
T,2018-04-24 09:14:14,52.08620398,5.12426510,5,61.000,,4.250,154,14,16,,
T,2018-04-24 09:14:15,52.08617058,5.12429100,5,61.200,,4.000,154,13,16,,
T,2018-04-24 09:14:16,52.08612951,5.12431908,5,60.900,,4.312,158,15,16,,
T,2018-04-24 09:14:17,52.08609292,5.12433995,5,60.900,,4.125,159,13,16,,
T,2018-04-24 09:14:18,52.08606605,5.12436166,5,60.700,,3.562,158,14,15,,
T,2018-04-24 09:14:19,52.08603626,5.12438782,5,60.700,,3.688,157,13,14,,
T,2018-04-24 09:14:20,52.08600164,5.12440793,5,60.500,,3.875,155,14,14,,
T,2018-04-24 09:14:21,52.08596447,5.12442729,5,60.000,,3.938,154,14,15,,
T,2018-04-24 09:14:22,52.08593781,5.12445135,5,60.000,,3.500,152,15,15,,
T,2018-04-24 09:14:23,52.08589959,5.12447675,5,59.800,,4.125,151,15,15,,
T,2018-04-24 09:14:24,52.08585688,5.12451405,5,59.400,,4.812,150,14,15,,
T,2018-04-24 09:14:25,52.08581049,5.12454791,5,58.900,,5.062,152,14,15,,
T,2018-04-24 09:14:26,52.08577407,5.12457993,5,58.900,,4.500,151,14,15,,
T,2018-04-24 09:14:27,52.08574297,5.12461421,5,58.800,,4.250,149,14,14,,
T,2018-04-24 09:14:28,52.08570919,5.12464606,5,58.800,,4.188,149,13,14,,
T,2018-04-24 09:14:29,52.08567651,5.12467875,5,58.600,,4.062,147,13,15,,
T,2018-04-24 09:14:30,52.08564658,5.12471404,5,58.500,,3.938,144,14,16,,
T,2018-04-24 09:14:31,52.08562030,5.12474748,5,58.400,,3.562,143,13,16,,
T,2018-04-24 09:14:32,52.08559508,5.12477699,5,58.400,,3.375,142,14,16,,
T,2018-04-24 09:14:33,52.08556666,5.12479870,5,58.100,,3.375,142,15,15,,
T,2018-04-24 09:14:34,52.08553519,5.12482057,5,57.900,,3.625,144,14,16,,
T,2018-04-24 09:14:35,52.08550354,5.12484211,5,57.500,,3.625,148,15,16,,
T,2018-04-24 09:14:36,52.08547597,5.12486424,5,57.300,,3.500,151,15,17,,
T,2018-04-24 09:14:37,52.08544915,5.12488394,5,57.300,,3.250,154,14,17,,
T,2018-04-24 09:14:38,52.08542693,5.12491051,5,57.100,,3.125,152,16,17,,
T,2018-04-24 09:14:39,52.08540455,5.12494052,5,57.200,,3.250,149,13,17,,
T,2018-04-24 09:14:40,52.08537782,5.12496835,5,57.300,,3.438,146,13,16,,
T,2018-04-24 09:14:41,52.08534814,5.12499559,5,57.400,,3.625,146,14,16,,
T,2018-04-24 09:14:42,52.08531755,5.12501998,5,57.300,,3.562,147,13,16,,
T,2018-04-24 09:14:43,52.08529115,5.12504655,5,57.400,,3.500,147,12,15,,
T,2018-04-24 09:14:44,52.08526189,5.12507522,5,57.500,,3.688,147,11,14,,
T,2018-04-24 09:14:45,52.08523239,5.12510271,5,57.600,,3.625,147,12,16,,
T,2018-04-24 09:14:46,52.08520754,5.12514210,5,57.900,,3.750,144,13,17,,
T,2018-04-24 09:14:47,52.08517367,5.12517270,5,58.100,,4.000,145,13,18,,
T,2018-04-24 09:14:48,52.08514660,5.12520052,5,58.100,,3.688,146,10,16,,
T,2018-04-24 09:14:49,52.08510201,5.12521117,5,58.300,,3.812,144,11,16,,
T,2018-04-24 09:14:50,52.08508323,5.12523891,5,58.300,,3.125,141,10,16,,
T,2018-04-24 09:14:51,52.08506681,5.12526951,5,58.100,,2.875,141,12,16,,
T,2018-04-24 09:14:52,52.08504061,5.12528409,5,58.100,,2.750,143,12,17,,
T,2018-04-24 09:14:53,52.08501911,5.12530647,5,58.200,,2.812,139,11,16,,
T,2018-04-24 09:14:54,52.08498776,5.12532726,5,58.200,,3.375,144,12,16,,
T,2018-04-24 09:14:55,52.08495637,5.12534620,5,58.300,,3.562,151,13,16,,
T,2018-04-24 09:14:56,52.08491840,5.12536364,5,58.400,,4.000,159,12,16,,
T,2018-04-24 09:14:57,52.08488768,5.12537789,5,58.500,,3.562,164,13,16,,
T,2018-04-24 09:14:58,52.08485759,5.12539322,5,58.600,,3.375,165,12,16,,
T,2018-04-24 09:14:59,52.08482075,5.12541745,5,58.500,,3.812,164,12,16,,
T,2018-04-24 09:15:00,52.08477541,5.12545089,5,58.300,,4.625,165,12,16,,
T,2018-04-24 09:15:01,52.08472943,5.12550169,5,58.300,,5.438,159,12,17,,
T,2018-04-24 09:15:02,52.08467944,5.12557226,5,58.100,,6.062,152,11,17,,
T,2018-04-24 09:15:03,52.08463648,5.12563890,5,58.000,,5.562,149,13,17,,
T,2018-04-24 09:15:04,52.08460459,5.12568617,5,57.800,,4.500,147,13,18,,
T,2018-04-24 09:15:05,52.08457014,5.12572104,5,57.500,,4.125,149,11,18,,
T,2018-04-24 09:15:06,52.08454365,5.12575415,5,57.400,,3.562,148,12,17,,
T,2018-04-24 09:15:07,52.08451725,5.12578500,5,57.100,,3.375,146,12,17,,
T,2018-04-24 09:15:08,52.08449742,5.12581475,5,56.900,,2.875,144,12,17,,
T,2018-04-24 09:15:09,52.08448296,5.12583763,5,56.700,,2.125,142,13,17,,
T,2018-04-24 09:15:10,52.08447039,5.12585524,5,56.400,,1.750,142,14,17,,
T,2018-04-24 09:15:11,52.08445966,5.12587124,5,56.200,,1.438,144,13,17,,
T,2018-04-24 09:15:12,52.08445145,5.12588382,5,56.000,,1.125,144,13,17,,
T,2018-04-24 09:15:13,52.08445145,5.12588382,5,56.000,,0.312,144,13,17,,
T,2018-04-24 09:15:14,52.08445145,5.12588382,5,56.000,,0.062,144,13,16,,
T,2018-04-24 09:15:15,52.08445145,5.12588382,5,56.000,,0.000,144,13,16,,
T,2018-04-24 09:15:16,52.08445145,5.12588382,5,56.000,,0.000,144,11,16,,
T,2018-04-24 09:15:17,52.08445145,5.12588382,5,56.000,,0.000,144,12,17,,
T,2018-04-24 09:15:18,52.08445145,5.12588382,5,56.000,,0.000,144,11,15,,
T,2018-04-24 09:15:19,52.08445145,5.12588382,5,56.000,,0.000,144,12,16,,
T,2018-04-24 09:15:20,52.08445145,5.12588382,5,56.000,,0.000,144,10,16,,
T,2018-04-24 09:15:21,52.08445145,5.12588382,5,56.000,,0.000,144,12,16,,
T,2018-04-24 09:15:22,52.08445145,5.12588382,5,56.000,,0.000,144,12,16,,
T,2018-04-24 09:15:23,52.08445145,5.12588382,5,56.000,,0.000,144,11,16,,
T,2018-04-24 09:15:24,52.08445145,5.12588382,5,56.000,,0.000,144,11,16,,
T,2018-04-24 09:15:25,52.08445145,5.12588382,5,56.000,,0.000,144,12,15,,
T,2018-04-24 09:15:26,52.08445145,5.12588382,5,56.000,,0.000,144,12,15,,
T,2018-04-24 09:15:27,52.08445145,5.12588382,5,56.000,,0.000,144,11,14,,
T,2018-04-24 09:15:28,52.08445145,5.12588382,5,56.000,,0.000,144,11,14,,
T,2018-04-24 09:15:29,52.08445145,5.12588382,5,56.000,,0.000,144,11,14,,
T,2018-04-24 09:15:30,52.08445145,5.12588382,5,56.000,,0.000,144,12,14,,
T,2018-04-24 09:15:31,52.08445145,5.12588382,5,56.000,,0.000,144,12,14,,
T,2018-04-24 09:15:32,52.08445145,5.12588382,5,56.000,,0.000,144,12,15,,
T,2018-04-24 09:15:33,52.08445145,5.12588382,5,56.000,,0.000,144,12,16,,
T,2018-04-24 09:15:34,52.08445145,5.12588382,5,56.000,,0.000,144,9,15,,
T,2018-04-24 09:15:35,52.08445145,5.12588382,5,56.000,,0.062,144,8,14,,
T,2018-04-24 09:15:36,52.08445145,5.12588382,5,56.000,,0.000,144,10,13,,
T,2018-04-24 09:15:37,52.08445145,5.12588382,5,56.000,,0.000,144,9,14,,
T,2018-04-24 09:15:38,52.08445145,5.12588382,5,56.000,,0.000,144,10,14,,
T,2018-04-24 09:15:39,52.08445145,5.12588382,5,56.000,,0.000,144,11,14,,
T,2018-04-24 09:15:40,52.08445145,5.12588382,5,56.000,,0.000,144,11,14,,
T,2018-04-24 09:15:41,52.08445145,5.12588382,5,56.000,,0.000,144,10,13,,
T,2018-04-24 09:15:42,52.08442530,5.12590972,5,55.300,,2.562,145,9,12,,
T,2018-04-24 09:15:43,52.08439500,5.12594190,5,54.900,,3.625,145,11,12,,
T,2018-04-24 09:15:44,52.08436491,5.12597241,5,54.500,,3.750,145,12,12,,
T,2018-04-24 09:15:45,52.08433741,5.12600577,5,54.100,,3.688,144,11,14,,
T,2018-04-24 09:15:46,52.08430887,5.12604031,5,53.900,,3.812,144,12,12,,
T,2018-04-24 09:15:47,52.08428088,5.12607568,5,53.900,,3.875,144,10,14,,
T,2018-04-24 09:15:48,52.08425196,5.12610887,5,53.900,,3.875,145,11,12,,
T,2018-04-24 09:15:49,52.08422313,5.12614257,5,53.800,,3.875,144,12,15,,
T,2018-04-24 09:15:50,52.08419593,5.12617643,5,53.700,,3.750,143,11,13,,
T,2018-04-24 09:15:51,52.08417082,5.12620702,5,53.600,,3.438,142,13,13,,
T,2018-04-24 09:15:52,52.08414693,5.12623100,5,53.300,,3.125,141,12,13,,
T,2018-04-24 09:15:53,52.08412694,5.12625279,5,53.300,,2.688,143,13,13,,
T,2018-04-24 09:15:54,52.08410959,5.12627450,5,53.300,,2.438,144,12,13,,
T,2018-04-24 09:15:55,52.08409576,5.12629537,5,53.400,,2.062,144,11,14,,
T,2018-04-24 09:15:56,52.08408688,5.12630568,5,53.500,,1.250,146,10,14,,
T,2018-04-24 09:15:57,52.08407703,5.12630207,5,53.700,,1.125,152,12,14,,
T,2018-04-24 09:15:58,52.08406165,5.12628858,5,53.700,,1.750,169,11,14,,
T,2018-04-24 09:15:59,52.08404602,5.12626712,5,53.700,,2.125,195,11,13,,
T,2018-04-24 09:16:00,52.08403051,5.12623376,5,53.800,,2.750,219,12,14,,
T,2018-04-24 09:16:01,52.08401131,5.12619378,5,53.900,,3.312,230,11,14,,
T,2018-04-24 09:16:02,52.08398864,5.12614366,5,53.900,,4.125,238,11,14,,
T,2018-04-24 09:16:03,52.08396748,5.12609504,5,54.000,,4.062,245,10,13,,
T,2018-04-24 09:16:04,52.08395034,5.12604810,5,54.000,,3.750,250,11,14,,
T,2018-04-24 09:16:05,52.08393252,5.12599764,5,54.100,,3.875,248,11,14,,
T,2018-04-24 09:16:06,52.08391643,5.12594576,5,54.100,,3.938,247,10,13,,
T,2018-04-24 09:16:07,52.08389665,5.12589094,5,54.000,,4.125,241,11,14,,
T,2018-04-24 09:16:08,52.08387699,5.12583638,5,53.900,,4.125,240,12,14,,
T,2018-04-24 09:16:09,52.08385805,5.12577577,5,53.800,,4.125,237,13,14,,
T,2018-04-24 09:16:10,52.08384120,5.12572448,5,54.000,,3.875,237,12,14,,
T,2018-04-24 09:16:11,52.08382113,5.12567653,5,54.000,,3.750,237,13,14,,
T,2018-04-24 09:16:12,52.08380311,5.12563085,5,54.000,,3.562,236,13,14,,
T,2018-04-24 09:16:13,52.08378412,5.12559313,5,54.200,,3.375,234,14,14,,
T,2018-04-24 09:16:14,52.08376413,5.12555240,5,54.200,,3.500,232,13,14,,
T,2018-04-24 09:16:15,52.08374226,5.12550697,5,54.200,,3.875,233,10,15,,
T,2018-04-24 09:16:16,52.08371837,5.12545818,5,54.200,,4.125,232,13,14,,
T,2018-04-24 09:16:17,52.08369163,5.12540789,5,54.100,,4.375,231,12,13,,
T,2018-04-24 09:16:18,52.08367331,5.12534168,5,53.900,,4.688,238,13,14,,
T,2018-04-24 09:16:19,52.08365542,5.12526875,5,53.800,,4.938,242,12,13,,
T,2018-04-24 09:16:20,52.08363815,5.12519960,5,53.800,,4.875,243,13,13,,
T,2018-04-24 09:16:21,52.08362051,5.12513305,5,53.800,,4.812,244,13,14,,
T,2018-04-24 09:16:22,52.08360089,5.12506792,5,53.600,,4.875,244,11,14,,
T,2018-04-24 09:16:23,52.08357881,5.12499961,5,53.400,,5.125,243,14,14,,
T,2018-04-24 09:16:24,52.08355924,5.12493230,5,53.300,,5.000,242,13,14,,
T,2018-04-24 09:16:25,52.08354042,5.12486600,5,53.200,,4.875,241,14,14,,
T,2018-04-24 09:16:26,52.08352022,5.12480155,5,53.000,,4.875,240,10,15,,
T,2018-04-24 09:16:27,52.08350337,5.12474036,5,53.000,,4.562,241,12,14,,
T,2018-04-24 09:16:28,52.08348673,5.12468529,5,52.900,,4.125,242,12,14,,
T,2018-04-24 09:16:29,52.08347311,5.12463056,5,52.900,,4.125,242,13,15,,
T,2018-04-24 09:16:30,52.08345136,5.12457188,5,52.800,,4.500,241,14,17,,
T,2018-04-24 09:16:31,52.08343284,5.12451480,5,52.700,,4.438,241,13,17,,
T,2018-04-24 09:16:32,52.08340987,5.12446049,5,52.600,,4.438,238,13,17,,
T,2018-04-24 09:16:33,52.08337836,5.12441715,5,52.700,,4.438,220,12,17,,
T,2018-04-24 09:16:34,52.08334215,5.12440089,5,52.700,,4.125,206,11,17,,
T,2018-04-24 09:16:35,52.08330346,5.12440701,5,52.700,,4.188,186,13,14,,
T,2018-04-24 09:16:36,52.08325904,5.12442897,5,52.600,,4.812,164,12,15,,
T,2018-04-24 09:16:37,52.08321323,5.12445730,5,52.500,,5.188,154,13,14,,
T,2018-04-24 09:16:38,52.08316332,5.12449251,5,52.400,,5.750,148,12,14,,
T,2018-04-24 09:16:39,52.08311894,5.12452763,5,52.300,,5.438,142,12,14,,
T,2018-04-24 09:16:40,52.08307510,5.12455797,5,52.300,,5.250,143,9,15,,
T,2018-04-24 09:16:41,52.08303704,5.12458680,5,52.200,,4.688,144,11,14,,
T,2018-04-24 09:16:42,52.08299991,5.12461555,5,52.100,,4.438,146,10,14,,
T,2018-04-24 09:16:43,52.08295976,5.12465905,5,52.000,,4.875,147,10,14,,
T,2018-04-24 09:16:44,52.08291484,5.12470985,5,51.600,,5.438,144,11,14,,
T,2018-04-24 09:16:45,52.08287410,5.12476265,5,51.600,,5.625,137,12,15,,
T,2018-04-24 09:16:46,52.08283491,5.12483801,5,51.300,,6.188,129,13,16,,
T,2018-04-24 09:16:47,52.08279782,5.12492158,5,51.400,,6.562,125,13,16,,
T,2018-04-24 09:16:48,52.08275960,5.12500288,5,51.400,,6.625,124,14,15,,
T,2018-04-24 09:16:49,52.08271878,5.12507915,5,51.300,,6.688,126,14,16,,
T,2018-04-24 09:16:50,52.08267960,5.12515225,5,51.300,,6.312,128,15,16,,
T,2018-04-24 09:16:51,52.08264653,5.12522022,5,51.500,,5.688,128,16,16,,
T,2018-04-24 09:16:52,52.08261703,5.12527630,5,51.500,,5.000,128,15,16,,
T,2018-04-24 09:16:53,52.08258995,5.12532148,5,51.600,,4.312,129,15,16,,
T,2018-04-24 09:16:54,52.08255902,5.12534872,5,51.500,,3.875,136,13,16,,
T,2018-04-24 09:16:55,52.08252428,5.12534478,5,51.500,,3.688,154,13,16,,
T,2018-04-24 09:16:56,52.08249235,5.12531997,5,51.600,,3.875,187,14,16,,
T,2018-04-24 09:16:57,52.08245911,5.12527940,5,51.700,,4.562,208,14,16,,
T,2018-04-24 09:16:58,52.08241599,5.12523271,5,51.700,,5.625,217,14,16,,
T,2018-04-24 09:16:59,52.08237550,5.12518066,5,51.800,,5.688,226,14,16,,
T,2018-04-24 09:17:00,52.08233414,5.12511997,5,51.800,,6.062,231,14,15,,
T,2018-04-24 09:17:01,52.08229173,5.12505275,5,51.900,,6.500,231,14,15,,
T,2018-04-24 09:17:02,52.08225061,5.12497840,5,51.800,,6.500,231,15,16,,
T,2018-04-24 09:17:03,52.08221138,5.12489911,5,51.600,,6.688,232,13,16,,
T,2018-04-24 09:17:04,52.08217522,5.12481890,5,51.400,,6.625,234,13,16,,
T,2018-04-24 09:17:05,52.08213779,5.12473650,5,51.100,,6.750,236,15,17,,
T,2018-04-24 09:17:06,52.08209655,5.12464598,5,51.200,,7.250,236,15,17,,
T,2018-04-24 09:17:07,52.08206470,5.12456425,5,51.200,,6.500,238,13,17,,
T,2018-04-24 09:17:08,52.08204106,5.12449058,5,51.200,,5.750,242,13,17,,
T,2018-04-24 09:17:09,52.08201848,5.12442067,5,51.200,,5.312,244,12,17,,
T,2018-04-24 09:17:10,52.08199790,5.12435278,5,51.100,,5.125,245,14,17,,
T,2018-04-24 09:17:11,52.08197606,5.12428505,5,51.100,,5.062,245,13,17,,
T,2018-04-24 09:17:12,52.08195326,5.12422219,5,51.300,,4.938,244,13,17,,
T,2018-04-24 09:17:13,52.08193466,5.12416134,5,51.400,,4.688,245,13,16,,
T,2018-04-24 09:17:14,52.08191768,5.12410828,5,51.400,,4.125,244,12,16,,
T,2018-04-24 09:17:15,52.08189840,5.12406059,5,51.300,,3.750,243,12,18,,
T,2018-04-24 09:17:16,52.08188512,5.12402052,5,51.300,,3.062,244,14,18,,
T,2018-04-24 09:17:17,52.08186144,5.12398817,5,51.800,,2.812,244,13,17,,
T,2018-04-24 09:17:18,52.08184451,5.12395640,5,52.000,,2.500,243,13,18,,
T,2018-04-24 09:17:19,52.08183143,5.12392161,5,52.000,,2.562,238,14,18,,
T,2018-04-24 09:17:20,52.08181094,5.12389337,5,52.200,,2.688,219,15,18,,
T,2018-04-24 09:17:21,52.08178642,5.12388993,5,52.500,,2.812,188,17,18,,
T,2018-04-24 09:17:22,52.08175721,5.12389865,5,52.700,,3.312,167,16,18,,
T,2018-04-24 09:17:23,52.08172968,5.12391491,5,52.600,,3.125,154,15,18,,
T,2018-04-24 09:17:24,52.08170319,5.12392815,5,52.700,,2.875,146,15,17,,
T,2018-04-24 09:17:25,52.08167641,5.12394701,5,52.900,,2.938,142,15,17,,
T,2018-04-24 09:17:26,52.08164976,5.12396201,5,52.900,,2.750,143,15,17,,
T,2018-04-24 09:17:27,52.08162834,5.12397358,5,53.100,,2.375,143,15,17,,
T,2018-04-24 09:17:28,52.08161011,5.12398389,5,53.100,,2.000,150,14,17,,
T,2018-04-24 09:17:29,52.08159607,5.12399169,5,53.300,,1.625,153,15,17,,
T,2018-04-24 09:17:30,52.08158563,5.12400216,5,53.400,,1.375,155,14,17,,
T,2018-04-24 09:17:31,52.08157683,5.12400929,5,53.500,,0.938,156,15,17,,
T,2018-04-24 09:17:32,52.08157683,5.12400929,5,53.500,,0.188,157,14,17,,
T,2018-04-24 09:17:33,52.08157683,5.12400929,5,53.500,,0.125,156,14,17,,
T,2018-04-24 09:17:34,52.08157683,5.12400929,5,53.500,,0.000,156,13,17,,
T,2018-04-24 09:17:35,52.08157683,5.12400929,5,53.500,,0.000,156,14,16,,
T,2018-04-24 09:17:36,52.08157683,5.12400929,5,53.500,,0.000,156,14,16,,
T,2018-04-24 09:17:37,52.08157683,5.12400929,5,53.500,,0.000,156,13,16,,
T,2018-04-24 09:17:38,52.08157683,5.12400929,5,53.500,,0.000,156,14,16,,
T,2018-04-24 09:17:39,52.08157683,5.12400929,5,53.500,,0.000,156,14,17,,
T,2018-04-24 09:17:40,52.08157683,5.12400929,5,53.500,,0.000,156,12,18,,
T,2018-04-24 09:17:41,52.08157683,5.12400929,5,53.500,,0.000,156,12,16,,
T,2018-04-24 09:17:42,52.08157683,5.12400929,5,53.500,,0.000,156,14,16,,
T,2018-04-24 09:17:43,52.08157683,5.12400929,5,53.500,,0.000,156,13,16,,
T,2018-04-24 09:17:44,52.08157683,5.12400929,5,53.500,,0.000,156,13,16,,
T,2018-04-24 09:17:45,52.08157683,5.12400929,5,53.500,,0.000,156,13,19,,
T,2018-04-24 09:17:46,52.08157683,5.12400929,5,53.500,,0.000,156,12,19,,
T,2018-04-24 09:17:47,52.08157683,5.12400929,5,53.500,,0.000,156,14,19,,
T,2018-04-24 09:17:48,52.08157683,5.12400929,5,53.500,,0.000,156,15,19,,
T,2018-04-24 09:17:49,52.08157683,5.12400929,5,53.500,,0.000,156,15,19,,
T,2018-04-24 09:17:50,52.08157683,5.12400929,5,53.500,,0.000,156,14,19,,
T,2018-04-24 09:17:51,52.08157683,5.12400929,5,53.500,,0.000,156,15,19,,
T,2018-04-24 09:17:52,52.08157683,5.12400929,5,53.500,,0.000,156,15,19,,
T,2018-04-24 09:17:53,52.08157683,5.12400929,5,53.500,,0.000,156,16,19,,
T,2018-04-24 09:17:54,52.08157683,5.12400929,5,53.500,,0.000,156,14,19,,
T,2018-04-24 09:17:55,52.08157683,5.12400929,5,53.500,,0.000,156,14,19,,
T,2018-04-24 09:17:56,52.08157683,5.12400929,5,53.500,,0.000,156,15,19,,
T,2018-04-24 09:17:57,52.08157683,5.12400929,5,53.500,,0.000,156,13,19,,
T,2018-04-24 09:17:58,52.08157683,5.12400929,5,53.500,,0.000,156,15,19,,
T,2018-04-24 09:17:59,52.08157683,5.12400929,5,53.500,,0.000,156,15,19,,
T,2018-04-24 09:18:00,52.08157683,5.12400929,5,53.500,,0.000,156,14,19,,
T,2018-04-24 09:18:01,52.08157683,5.12400929,5,53.500,,0.000,156,14,19,,
T,2018-04-24 09:18:02,52.08157683,5.12400929,5,53.500,,0.000,156,13,19,,
T,2018-04-24 09:18:03,52.08157683,5.12400929,5,53.500,,0.000,156,12,18,,
T,2018-04-24 09:18:04,52.08157683,5.12400929,5,53.500,,0.000,156,13,17,,
T,2018-04-24 09:18:05,52.08157683,5.12400929,5,53.500,,0.000,156,14,18,,
T,2018-04-24 09:18:06,52.08157683,5.12400929,5,53.500,,0.000,156,14,18,,
T,2018-04-24 09:18:07,52.08157683,5.12400929,5,53.500,,0.250,156,14,19,,
T,2018-04-24 09:18:08,52.08157683,5.12400929,5,53.500,,0.625,157,14,19,,
T,2018-04-24 09:18:09,52.08154666,5.12404248,5,53.900,,2.562,161,14,19,,
T,2018-04-24 09:18:10,52.08152616,5.12405355,5,53.900,,2.188,161,14,18,,
T,2018-04-24 09:18:11,52.08150676,5.12406645,5,53.900,,2.188,161,14,18,,
T,2018-04-24 09:18:12,52.08148715,5.12407928,5,53.900,,2.188,161,14,18,,
T,2018-04-24 09:18:13,52.08146531,5.12409462,5,54.000,,2.375,159,13,18,,
T,2018-04-24 09:18:14,52.08144260,5.12410970,5,53.900,,2.500,159,15,19,,
T,2018-04-24 09:18:15,52.08142122,5.12412312,5,54.000,,2.375,159,15,19,,
T,2018-04-24 09:18:16,52.08140433,5.12413401,5,54.000,,1.875,161,16,19,,
T,2018-04-24 09:18:17,52.08139507,5.12414021,5,54.300,,1.062,164,16,19,,
T,2018-04-24 09:18:18,52.08139750,5.12414047,5,54.200,,0.000,165,14,20,,
T,2018-04-24 09:18:19,52.08139750,5.12414047,5,54.200,,0.000,164,14,20,,
T,2018-04-24 09:18:20,52.08139750,5.12414047,5,54.200,,0.000,164,15,20,,
T,2018-04-24 09:18:21,52.08139750,5.12414047,5,54.200,,0.000,164,15,20,,
T,2018-04-24 09:18:22,52.08139750,5.12414047,5,54.200,,0.000,164,14,20,,
T,2018-04-24 09:18:23,52.08139750,5.12414047,5,54.200,,0.000,164,14,20,,
T,2018-04-24 09:18:24,52.08139750,5.12414047,5,54.200,,0.000,164,15,20,,
T,2018-04-24 09:18:25,52.08139750,5.12414047,5,54.200,,0.000,164,14,19,,
T,2018-04-24 09:18:26,52.08139750,5.12414047,5,54.200,,0.000,164,15,19,,
T,2018-04-24 09:18:27,52.08139750,5.12414047,5,54.200,,0.000,164,15,19,,
T,2018-04-24 09:18:28,52.08139750,5.12414047,5,54.200,,0.000,164,15,18,,
T,2018-04-24 09:18:29,52.08139750,5.12414047,5,54.200,,0.000,164,14,19,,
T,2018-04-24 09:18:30,52.08139750,5.12414047,5,54.200,,0.000,164,15,19,,
T,2018-04-24 09:18:31,52.08139750,5.12414047,5,54.200,,0.000,164,16,19,,
T,2018-04-24 09:18:32,52.08139750,5.12414047,5,54.200,,0.000,164,16,19,,
T,2018-04-24 09:18:33,52.08139750,5.12414047,5,54.200,,0.000,164,16,18,,
T,2018-04-24 09:18:34,52.08139750,5.12414047,5,54.200,,0.062,164,14,19,,
T,2018-04-24 09:18:35,52.08139750,5.12414047,5,54.200,,0.188,164,14,18,,
T,2018-04-24 09:18:36,52.08139750,5.12414047,5,54.200,,0.000,164,13,19,,
T,2018-04-24 09:18:37,52.08139750,5.12414047,5,54.200,,0.000,164,16,19,,
T,2018-04-24 09:18:38,52.08139750,5.12414047,5,54.200,,0.000,164,15,19,,
T,2018-04-24 09:18:39,52.08139750,5.12414047,5,54.200,,0.000,164,14,18,,
T,2018-04-24 09:18:40,52.08139750,5.12414047,5,54.200,,0.000,164,14,18,,
T,2018-04-24 09:18:41,52.08139750,5.12414047,5,54.200,,0.000,164,15,18,,
T,2018-04-24 09:18:42,52.08139750,5.12414047,5,54.200,,0.000,164,15,19,,
T,2018-04-24 09:18:43,52.08139750,5.12414047,5,54.200,,0.000,164,15,19,,
T,2018-04-24 09:18:44,52.08139750,5.12414047,5,54.200,,0.000,164,16,19,,
T,2018-04-24 09:18:45,52.08139750,5.12414047,5,54.200,,0.000,164,14,19,,
T,2018-04-24 09:18:46,52.08139750,5.12414047,5,54.200,,0.000,164,15,19,,
T,2018-04-24 09:18:47,52.08139750,5.12414047,5,54.200,,0.000,164,15,19,,
T,2018-04-24 09:18:48,52.08139750,5.12414047,5,54.200,,0.000,164,16,19,,
T,2018-04-24 09:18:49,52.08139750,5.12414047,5,54.200,,0.000,164,16,19,,
T,2018-04-24 09:18:50,52.08139750,5.12414047,5,54.200,,0.000,164,16,19,,
T,2018-04-24 09:18:51,52.08139750,5.12414047,5,54.200,,0.000,164,16,18,,
T,2018-04-24 09:18:52,52.08139750,5.12414047,5,54.200,,0.000,164,16,18,,
T,2018-04-24 09:18:53,52.08139750,5.12414047,5,54.200,,0.000,164,16,18,,
T,2018-04-24 09:18:54,52.08139750,5.12414047,5,54.200,,0.000,164,16,18,,
T,2018-04-24 09:18:55,52.08139750,5.12414047,5,54.200,,0.000,164,15,18,,
T,2018-04-24 09:18:56,52.08139750,5.12414047,5,54.200,,0.000,164,16,18,,
T,2018-04-24 09:18:57,52.08139750,5.12414047,5,54.200,,0.000,164,15,18,,
T,2018-04-24 09:18:58,52.08139750,5.12414047,5,54.200,,0.000,164,16,18,,
T,2018-04-24 09:18:59,52.08139750,5.12414047,5,54.200,,0.000,164,16,18,,
T,2018-04-24 09:19:00,52.08139750,5.12414047,5,54.200,,0.000,164,16,18,,
T,2018-04-24 09:19:01,52.08139750,5.12414047,5,54.200,,0.000,164,16,18,,
T,2018-04-24 09:19:02,52.08139750,5.12414047,5,54.200,,0.000,164,16,18,,
T,2018-04-24 09:19:03,52.08139750,5.12414047,5,54.200,,0.000,164,16,18,,
T,2018-04-24 09:19:04,52.08139750,5.12414047,5,54.200,,0.000,164,16,18,,
T,2018-04-24 09:19:05,52.08139750,5.12414047,5,54.200,,0.000,164,16,18,,
T,2018-04-24 09:19:06,52.08139750,5.12414047,5,54.200,,0.000,164,16,18,,
T,2018-04-24 09:19:07,52.08139750,5.12414047,5,54.200,,0.000,164,15,18,,
T,2018-04-24 09:19:08,52.08139750,5.12414047,5,54.200,,0.000,164,15,18,,
T,2018-04-24 09:19:09,52.08139750,5.12414047,5,54.200,,0.000,164,15,18,,
T,2018-04-24 09:19:10,52.08139750,5.12414047,5,54.200,,0.000,164,15,18,,
T,2018-04-24 09:19:11,52.08139750,5.12414047,5,54.200,,0.000,164,15,18,,
T,2018-04-24 09:19:12,52.08139750,5.12414047,5,54.200,,0.000,164,15,18,,
T,2018-04-24 09:19:13,52.08139750,5.12414047,5,54.200,,0.000,164,15,18,,
T,2018-04-24 09:19:14,52.08139750,5.12414047,5,54.200,,0.000,164,15,18,,
T,2018-04-24 09:19:15,52.08139750,5.12414047,5,54.200,,0.000,164,15,18,,
T,2018-04-24 09:19:16,52.08139750,5.12414047,5,54.200,,0.000,164,16,18,,
T,2018-04-24 09:19:17,52.08139750,5.12414047,5,54.200,,0.000,164,15,18,,
T,2018-04-24 09:19:18,52.08139750,5.12414047,5,54.200,,0.000,164,15,18,,
T,2018-04-24 09:19:19,52.08139750,5.12414047,5,54.200,,0.000,164,16,18,,
T,2018-04-24 09:19:20,52.08139750,5.12414047,5,54.200,,0.000,164,15,18,,
T,2018-04-24 09:19:21,52.08139750,5.12414047,5,54.200,,0.000,164,16,18,,
T,2018-04-24 09:19:22,52.08139750,5.12414047,5,54.200,,0.000,164,16,18,,
T,2018-04-24 09:19:23,52.08139750,5.12414047,5,54.200,,0.000,164,15,18,,
T,2018-04-24 09:19:24,52.08139750,5.12414047,5,54.200,,0.000,164,16,18,,
T,2018-04-24 09:19:25,52.08139750,5.12414047,5,54.200,,0.000,164,16,18,,
T,2018-04-24 09:19:26,52.08139750,5.12414047,5,54.200,,0.000,164,16,18,,
T,2018-04-24 09:19:27,52.08139750,5.12414047,5,54.200,,0.000,164,16,18,,
T,2018-04-24 09:19:28,52.08139750,5.12414047,5,54.200,,0.000,164,16,18,,
T,2018-04-24 09:19:29,52.08139750,5.12414047,5,54.200,,0.000,164,15,19,,
T,2018-04-24 09:19:30,52.08139750,5.12414047,5,54.200,,0.000,164,15,18,,
T,2018-04-24 09:19:31,52.08139750,5.12414047,5,54.200,,0.000,164,16,18,,
T,2018-04-24 09:19:32,52.08139750,5.12414047,5,54.200,,0.000,164,16,18,,
T,2018-04-24 09:19:33,52.08139750,5.12414047,5,54.200,,0.000,164,15,16,,
T,2018-04-24 09:19:34,52.08139750,5.12414047,5,54.200,,0.062,164,15,18,,
T,2018-04-24 09:19:35,52.08139750,5.12414047,5,54.200,,0.062,164,14,18,,
T,2018-04-24 09:19:36,52.08139750,5.12414047,5,54.200,,0.000,164,14,18,,
T,2018-04-24 09:19:37,52.08139750,5.12414047,5,54.200,,0.062,164,15,18,,
T,2018-04-24 09:19:38,52.08139750,5.12414047,5,54.200,,0.062,164,14,17,,
T,2018-04-24 09:19:39,52.08139750,5.12414047,5,54.200,,0.000,164,15,17,,
T,2018-04-24 09:19:40,52.08139750,5.12414047,5,54.200,,0.000,164,13,17,,
T,2018-04-24 09:19:41,52.08139750,5.12414047,5,54.200,,0.000,164,15,17,,
T,2018-04-24 09:19:42,52.08139750,5.12414047,5,54.200,,0.000,164,15,17,,
T,2018-04-24 09:19:43,52.08139750,5.12414047,5,54.200,,0.000,164,14,17,,
T,2018-04-24 09:19:44,52.08139750,5.12414047,5,54.200,,0.000,164,15,17,,
T,2018-04-24 09:19:45,52.08139750,5.12414047,5,54.200,,0.000,164,14,17,,
T,2018-04-24 09:19:46,52.08139750,5.12414047,5,54.200,,0.000,164,13,17,,
T,2018-04-24 09:19:47,52.08139750,5.12414047,5,54.200,,0.000,164,14,17,,
T,2018-04-24 09:19:48,52.08139750,5.12414047,5,54.200,,0.000,164,14,17,,
T,2018-04-24 09:19:49,52.08139750,5.12414047,5,54.200,,0.000,164,15,17,,
T,2018-04-24 09:19:50,52.08139750,5.12414047,5,54.200,,0.000,164,15,17,,
T,2018-04-24 09:19:51,52.08139750,5.12414047,5,54.200,,0.000,164,16,18,,
T,2018-04-24 09:19:52,52.08139750,5.12414047,5,54.200,,0.000,164,16,18,,
T,2018-04-24 09:19:53,52.08139750,5.12414047,5,54.200,,0.000,164,15,18,,
T,2018-04-24 09:19:54,52.08139750,5.12414047,5,54.200,,0.000,164,15,18,,
T,2018-04-24 09:19:55,52.08139750,5.12414047,5,54.200,,0.000,164,14,17,,
T,2018-04-24 09:19:56,52.08139750,5.12414047,5,54.200,,0.000,164,14,17,,
T,2018-04-24 09:19:57,52.08139750,5.12414047,5,54.200,,0.000,164,15,17,,
T,2018-04-24 09:19:58,52.08139750,5.12414047,5,54.200,,0.438,164,15,17,,
T,2018-04-24 09:19:59,52.08135488,5.12414248,5,52.600,,2.438,156,14,17,,
T,2018-04-24 09:20:00,52.08133581,5.12416519,5,52.800,,2.562,154,14,18,,
T,2018-04-24 09:20:01,52.08131339,5.12419017,5,52.900,,3.000,149,13,19,,
T,2018-04-24 09:20:02,52.08128573,5.12422269,5,53.100,,3.688,144,14,19,,
T,2018-04-24 09:20:03,52.08126058,5.12427349,5,53.300,,4.312,129,13,18,,
T,2018-04-24 09:20:04,52.08124814,5.12434985,5,53.400,,5.125,105,15,18,,
T,2018-04-24 09:20:05,52.08124022,5.12444138,5,53.500,,6.000,95,15,19,,
T,2018-04-24 09:20:06,52.08122701,5.12453609,5,53.800,,6.438,93,15,19,,
T,2018-04-24 09:20:07,52.08120681,5.12463123,5,53.600,,6.750,94,14,18,,
T,2018-04-24 09:20:08,52.08119093,5.12473390,5,53.900,,7.000,98,13,18,,
T,2018-04-24 09:20:09,52.08115736,5.12483055,5,53.700,,7.062,109,14,18,,
T,2018-04-24 09:20:10,52.08112878,5.12492149,5,53.600,,6.750,114,13,18,,
T,2018-04-24 09:20:11,52.08110573,5.12500674,5,53.500,,6.312,116,14,17,,
T,2018-04-24 09:20:12,52.08109492,5.12509072,5,53.400,,5.812,106,14,17,,
T,2018-04-24 09:20:13,52.08108628,5.12517312,5,53.500,,5.500,100,14,18,,
T,2018-04-24 09:20:14,52.08107865,5.12524847,5,53.300,,5.062,90,16,19,,
T,2018-04-24 09:20:15,52.08108209,5.12531703,5,53.200,,4.562,82,15,19,,
T,2018-04-24 09:20:16,52.08108980,5.12537730,5,53.000,,4.125,75,15,17,,
T,2018-04-24 09:20:17,52.08110158,5.12543312,5,52.900,,3.750,73,16,19,,
T,2018-04-24 09:20:18,52.08110988,5.12547637,5,52.700,,3.000,71,15,19,,
T,2018-04-24 09:20:19,52.08111520,5.12550890,5,52.400,,2.250,71,16,18,,
T,2018-04-24 09:20:20,52.08111797,5.12552750,5,52.200,,1.375,71,16,18,,
T,2018-04-24 09:20:21,52.08111838,5.12553513,5,51.900,,0.625,71,15,19,,
T,2018-04-24 09:20:22,52.08112065,5.12553832,5,51.700,,0.062,71,15,19,,
T,2018-04-24 09:20:23,52.08112065,5.12553832,5,51.700,,0.000,71,15,19,,
T,2018-04-24 09:20:24,52.08112065,5.12553832,5,51.700,,0.000,71,16,19,,
T,2018-04-24 09:20:25,52.08112065,5.12553832,5,51.700,,0.000,71,16,19,,
T,2018-04-24 09:20:26,52.08112065,5.12553832,5,51.700,,0.000,71,14,18,,
T,2018-04-24 09:20:27,52.08112341,5.12555743,5,51.800,,1.438,72,15,17,,
T,2018-04-24 09:20:28,52.08112450,5.12560252,5,51.800,,2.875,78,14,17,,
T,2018-04-24 09:20:29,52.08111692,5.12566329,5,51.700,,4.000,95,15,18,,
T,2018-04-24 09:20:30,52.08109953,5.12573227,5,51.700,,4.750,109,15,19,,
T,2018-04-24 09:20:31,52.08107643,5.12579790,5,51.800,,4.938,121,14,18,,
T,2018-04-24 09:20:32,52.08105267,5.12586328,5,51.800,,5.125,124,15,19,,
T,2018-04-24 09:20:33,52.08103213,5.12592690,5,51.900,,4.938,124,16,18,,
T,2018-04-24 09:20:34,52.08100506,5.12600301,5,51.700,,5.875,125,14,19,,
T,2018-04-24 09:20:35,52.08096688,5.12609554,5,51.600,,7.125,125,13,17,,
T,2018-04-24 09:20:36,52.08092983,5.12618791,5,51.900,,7.250,126,14,15,,
T,2018-04-24 09:20:37,52.08090071,5.12627232,5,52.000,,6.625,123,14,15,,
T,2018-04-24 09:20:38,52.08087598,5.12635522,5,51.800,,6.188,120,14,16,,
T,2018-04-24 09:20:39,52.08085662,5.12643694,5,51.800,,6.000,114,16,17,,
T,2018-04-24 09:20:40,52.08084170,5.12652143,5,51.600,,5.938,106,16,17,,
T,2018-04-24 09:20:41,52.08083323,5.12661296,5,51.600,,6.062,97,14,17,,
T,2018-04-24 09:20:42,52.08082778,5.12671438,5,51.600,,6.750,94,15,16,,
T,2018-04-24 09:20:43,52.08081789,5.12681924,5,51.400,,6.875,92,13,17,,
T,2018-04-24 09:20:44,52.08081550,5.12691890,5,51.400,,6.562,90,13,18,,
T,2018-04-24 09:20:45,52.08081043,5.12701428,5,51.300,,6.250,91,15,18,,
T,2018-04-24 09:20:46,52.08079945,5.12709668,5,51.100,,5.500,99,17,19,,
T,2018-04-24 09:20:47,52.08078147,5.12716072,5,51.100,,4.625,104,15,19,,
T,2018-04-24 09:20:48,52.08075775,5.12720564,5,51.300,,4.125,117,16,19,,
T,2018-04-24 09:20:49,52.08072221,5.12723448,5,51.100,,4.312,150,15,19,,
T,2018-04-24 09:20:50,52.08067532,5.12723540,5,51.200,,4.875,186,15,19,,
T,2018-04-24 09:20:51,52.08062859,5.12720522,5,51.200,,5.312,210,15,19,,
T,2018-04-24 09:20:52,52.08058224,5.12714722,5,51.300,,6.125,228,16,19,,
T,2018-04-24 09:20:53,52.08053940,5.12707388,5,51.500,,6.625,235,15,19,,
T,2018-04-24 09:20:54,52.08050043,5.12699123,5,51.600,,6.938,239,15,18,,
T,2018-04-24 09:20:55,52.08046284,5.12690549,5,51.600,,6.938,239,14,18,,
T,2018-04-24 09:20:56,52.08042985,5.12682276,5,51.300,,6.625,236,15,19,,
T,2018-04-24 09:20:57,52.08039825,5.12674456,5,51.200,,6.312,235,14,18,,
T,2018-04-24 09:20:58,52.08036623,5.12667079,5,51.000,,6.062,234,13,17,,
T,2018-04-24 09:20:59,52.08033564,5.12660558,5,50.500,,5.625,231,14,18,,
T,2018-04-24 09:21:00,52.08030551,5.12654934,5,50.500,,5.125,226,14,17,,
T,2018-04-24 09:21:01,52.08027408,5.12650425,5,50.300,,4.625,221,14,17,,
T,2018-04-24 09:21:02,52.08024616,5.12647214,5,50.300,,3.875,216,14,18,,
T,2018-04-24 09:21:03,52.08022445,5.12645060,5,50.300,,3.062,212,16,17,,
T,2018-04-24 09:21:04,52.08020983,5.12643124,5,50.300,,2.062,209,14,19,,
T,2018-04-24 09:21:05,52.08020312,5.12642160,5,50.200,,1.000,206,13,18,,
T,2018-04-24 09:21:06,52.08021461,5.12640987,5,50.700,,0.125,203,13,19,,
T,2018-04-24 09:21:07,52.08021414,5.12640953,5,50.600,,0.000,201,15,18,,
T,2018-04-24 09:21:08,52.08021414,5.12640953,5,50.600,,0.000,202,13,19,,
T,2018-04-24 09:21:09,52.08021414,5.12640953,5,50.600,,0.000,203,16,19,,
T,2018-04-24 09:21:10,52.08021414,5.12640953,5,50.600,,0.000,203,15,19,,
T,2018-04-24 09:21:11,52.08021414,5.12640953,5,50.600,,0.000,204,15,19,,
T,2018-04-24 09:21:12,52.08021414,5.12640953,5,50.600,,0.000,204,15,19,,
T,2018-04-24 09:21:13,52.08021414,5.12640953,5,50.600,,0.000,204,13,19,,
T,2018-04-24 09:21:14,52.08021414,5.12640953,5,50.600,,0.000,204,15,19,,
T,2018-04-24 09:21:15,52.08021414,5.12640953,5,50.600,,0.000,205,15,19,,
T,2018-04-24 09:21:16,52.08021414,5.12640953,5,50.600,,0.000,205,15,18,,
T,2018-04-24 09:21:17,52.08021414,5.12640953,5,50.600,,0.000,205,15,18,,
T,2018-04-24 09:21:18,52.08021414,5.12640953,5,50.600,,0.000,205,16,18,,
T,2018-04-24 09:21:19,52.08021414,5.12640953,5,50.600,,0.000,205,16,18,,
T,2018-04-24 09:21:20,52.08021414,5.12640953,5,50.600,,0.000,205,16,19,,
T,2018-04-24 09:21:21,52.08021414,5.12640953,5,50.600,,0.000,205,16,19,,
T,2018-04-24 09:21:22,52.08021414,5.12640953,5,50.600,,0.000,205,15,19,,
T,2018-04-24 09:21:23,52.08021414,5.12640953,5,50.600,,0.000,205,16,19,,
T,2018-04-24 09:21:24,52.08021414,5.12640953,5,50.600,,0.000,205,14,18,,
T,2018-04-24 09:21:25,52.08021414,5.12640953,5,50.600,,0.000,205,15,18,,
T,2018-04-24 09:21:26,52.08021414,5.12640953,5,50.600,,0.000,205,15,19,,
T,2018-04-24 09:21:27,52.08021414,5.12640953,5,50.600,,0.000,205,15,18,,
T,2018-04-24 09:21:28,52.08021414,5.12640953,5,50.600,,0.000,205,14,18,,
T,2018-04-24 09:21:29,52.08021414,5.12640953,5,50.600,,0.000,205,15,18,,
T,2018-04-24 09:21:30,52.08021414,5.12640953,5,50.600,,0.000,205,16,18,,
T,2018-04-24 09:21:31,52.08021414,5.12640953,5,50.600,,0.000,205,16,18,,
T,2018-04-24 09:21:32,52.08021414,5.12640953,5,50.600,,0.000,205,16,18,,
T,2018-04-24 09:21:33,52.08021414,5.12640953,5,50.600,,0.000,205,16,17,,
T,2018-04-24 09:21:34,52.08021414,5.12640953,5,50.600,,0.125,205,14,18,,
T,2018-04-24 09:21:35,52.08021414,5.12640953,5,50.600,,0.000,205,14,18,,
T,2018-04-24 09:21:36,52.08021414,5.12640953,5,50.600,,0.000,205,14,18,,
T,2018-04-24 09:21:37,52.08021414,5.12640953,5,50.600,,0.000,205,12,18,,
T,2018-04-24 09:21:38,52.08021414,5.12640953,5,50.600,,0.000,205,10,18,,
T,2018-04-24 09:21:39,52.08021414,5.12640953,5,50.600,,0.000,205,10,16,,
T,2018-04-24 09:21:40,52.08021414,5.12640953,5,50.600,,0.000,205,11,16,,
T,2018-04-24 09:21:41,52.08021414,5.12640953,5,50.600,,0.000,205,13,16,,
T,2018-04-24 09:21:42,52.08021414,5.12640953,5,50.600,,0.000,205,14,17,,
T,2018-04-24 09:21:43,52.08021414,5.12640953,5,50.600,,0.000,205,14,18,,
T,2018-04-24 09:21:44,52.08021414,5.12640953,5,50.600,,0.000,205,14,18,,
T,2018-04-24 09:21:45,52.08021414,5.12640953,5,50.600,,0.000,205,14,19,,
T,2018-04-24 09:21:46,52.08021414,5.12640953,5,50.600,,0.000,205,15,19,,
T,2018-04-24 09:21:47,52.08021414,5.12640953,5,50.600,,0.000,205,16,19,,
T,2018-04-24 09:21:48,52.08021414,5.12640953,5,50.600,,0.000,205,16,19,,
T,2018-04-24 09:21:49,52.08021414,5.12640953,5,50.600,,0.000,205,16,19,,
T,2018-04-24 09:21:50,52.08021414,5.12640953,5,50.600,,0.000,205,15,19,,
T,2018-04-24 09:21:51,52.08021414,5.12640953,5,50.600,,0.000,205,15,19,,
T,2018-04-24 09:21:52,52.08021414,5.12640953,5,50.600,,0.000,205,13,19,,
T,2018-04-24 09:21:53,52.08021414,5.12640953,5,50.600,,0.000,205,14,17,,
T,2018-04-24 09:21:54,52.08021414,5.12640953,5,50.600,,0.562,205,15,17,,
T,2018-04-24 09:21:55,52.08018971,5.12639553,5,52.200,,2.188,202,14,16,,
T,2018-04-24 09:21:56,52.08016046,5.12637969,5,52.300,,2.938,202,14,18,,
T,2018-04-24 09:21:57,52.08012777,5.12635857,5,52.200,,3.438,201,14,18,,
T,2018-04-24 09:21:58,52.08009554,5.12633451,5,52.200,,3.562,203,13,17,,
T,2018-04-24 09:21:59,52.08006335,5.12631188,5,52.300,,3.688,205,14,17,,
T,2018-04-24 09:22:00,52.08003230,5.12628900,5,52.200,,3.688,206,14,18,,
T,2018-04-24 09:22:01,52.08000250,5.12627014,5,52.100,,3.375,208,14,18,,
T,2018-04-24 09:22:02,52.07997392,5.12625891,5,51.900,,3.062,195,15,18,,
T,2018-04-24 09:22:03,52.07995087,5.12626721,5,51.800,,2.625,176,15,18,,
T,2018-04-24 09:22:04,52.07993737,5.12628824,5,51.700,,1.938,150,15,18,,
T,2018-04-24 09:22:05,52.07993356,5.12630886,5,51.600,,1.375,127,14,18,,
T,2018-04-24 09:22:06,52.07993431,5.12632630,5,51.500,,1.000,104,15,18,,
T,2018-04-24 09:22:07,52.07993503,5.12632487,5,51.400,,0.000,87,15,18,,
T,2018-04-24 09:22:08,52.07993503,5.12632487,5,51.400,,0.000,90,16,19,,
T,2018-04-24 09:22:09,52.07993503,5.12632487,5,51.400,,0.000,93,16,19,,
T,2018-04-24 09:22:10,52.07993503,5.12632487,5,51.400,,0.312,92,15,19,,
T,2018-04-24 09:22:11,52.07993503,5.12632487,5,51.400,,0.250,92,14,18,,
T,2018-04-24 09:22:12,52.07993503,5.12632487,5,51.400,,0.000,93,14,18,,
T,2018-04-24 09:22:13,52.07993503,5.12632487,5,51.400,,0.000,95,15,18,,
T,2018-04-24 09:22:14,52.07994685,5.12633250,5,51.400,,1.250,91,14,18,,
T,2018-04-24 09:22:15,52.07996575,5.12636645,5,51.300,,2.938,70,14,18,,
T,2018-04-24 09:22:16,52.08000053,5.12640484,5,51.400,,4.438,36,14,17,,
T,2018-04-24 09:22:17,52.08004944,5.12644708,5,51.300,,5.438,25,15,17,,
T,2018-04-24 09:22:18,52.08009847,5.12648279,5,51.200,,5.562,18,12,17,,
T,2018-04-24 09:22:19,52.08014747,5.12651447,5,51.200,,5.625,18,13,16,,
T,2018-04-24 09:22:20,52.08019881,5.12655479,5,51.300,,6.000,23,13,16,,
T,2018-04-24 09:22:21,52.08024683,5.12660768,5,51.300,,6.250,32,13,16,,
T,2018-04-24 09:22:22,52.08028862,5.12666694,5,51.500,,6.062,40,14,16,,
T,2018-04-24 09:22:23,52.08032697,5.12673223,5,51.800,,6.000,48,14,17,,
T,2018-04-24 09:22:24,52.08036024,5.12679636,5,52.000,,5.625,53,15,18,,
T,2018-04-24 09:22:25,52.08038614,5.12685536,5,52.100,,5.000,56,15,18,,
T,2018-04-24 09:22:26,52.08040680,5.12690817,5,52.200,,4.312,56,16,18,,
T,2018-04-24 09:22:27,52.08042730,5.12695586,5,52.300,,4.000,55,16,17,,
T,2018-04-24 09:22:28,52.08044670,5.12699886,5,52.300,,3.562,54,16,18,,
T,2018-04-24 09:22:29,52.08046669,5.12703700,5,52.200,,3.250,53,16,18,,
T,2018-04-24 09:22:30,52.08048325,5.12706935,5,52.200,,2.750,53,16,18,,
T,2018-04-24 09:22:31,52.08049905,5.12709861,5,52.200,,2.438,52,16,18,,
T,2018-04-24 09:22:32,52.08051195,5.12712241,5,52.400,,2.000,52,16,19,,
T,2018-04-24 09:22:33,52.08052184,5.12714144,5,52.400,,1.625,51,16,18,,
T,2018-04-24 09:22:34,52.08052583,5.12715284,5,52.200,,1.000,51,15,18,,
T,2018-04-24 09:22:35,52.08052897,5.12716130,5,52.200,,0.688,50,17,19,,
T,2018-04-24 09:22:36,52.08052897,5.12716130,5,52.200,,0.312,50,17,19,,
T,2018-04-24 09:22:37,52.08052897,5.12716130,5,52.200,,0.062,50,14,19,,
T,2018-04-24 09:22:38,52.08052897,5.12716130,5,52.200,,0.000,51,16,19,,
T,2018-04-24 09:22:39,52.08052897,5.12716130,5,52.200,,0.000,51,17,19,,
T,2018-04-24 09:22:40,52.08052897,5.12716130,5,52.200,,0.000,51,17,19,,
T,2018-04-24 09:22:41,52.08052897,5.12716130,5,52.200,,0.000,51,17,19,,
T,2018-04-24 09:22:42,52.08052897,5.12716130,5,52.200,,0.000,51,17,19,,
T,2018-04-24 09:22:43,52.08052897,5.12716130,5,52.200,,0.000,51,16,19,,
T,2018-04-24 09:22:44,52.08052897,5.12716130,5,52.200,,0.000,51,16,19,,
T,2018-04-24 09:22:45,52.08052897,5.12716130,5,52.200,,0.000,51,16,21,,
T,2018-04-24 09:22:46,52.08052897,5.12716130,5,52.200,,0.000,51,16,21,,
T,2018-04-24 09:22:47,52.08052897,5.12716130,5,52.200,,0.000,51,17,20,,
T,2018-04-24 09:22:48,52.08052897,5.12716130,5,52.200,,0.000,51,17,20,,
T,2018-04-24 09:22:49,52.08052897,5.12716130,5,52.200,,0.000,51,17,20,,
T,2018-04-24 09:22:50,52.08052897,5.12716130,5,52.200,,0.000,51,17,21,,
T,2018-04-24 09:22:51,52.08052897,5.12716130,5,52.200,,0.000,51,16,21,,
T,2018-04-24 09:22:52,52.08052897,5.12716130,5,52.200,,0.000,51,17,21,,
T,2018-04-24 09:22:53,52.08052897,5.12716130,5,52.200,,0.000,51,17,21,,
T,2018-04-24 09:22:54,52.08052897,5.12716130,5,52.200,,0.000,51,17,21,,
T,2018-04-24 09:22:55,52.08052897,5.12716130,5,52.200,,0.000,51,17,21,,
T,2018-04-24 09:22:56,52.08052897,5.12716130,5,52.200,,0.000,51,17,21,,
T,2018-04-24 09:22:57,52.08052897,5.12716130,5,52.200,,0.000,51,15,20,,
T,2018-04-24 09:22:58,52.08052897,5.12716130,5,52.200,,0.000,51,16,20,,
T,2018-04-24 09:22:59,52.08052897,5.12716130,5,52.200,,0.000,51,14,18,,
T,2018-04-24 09:23:00,52.08052897,5.12716130,5,52.200,,0.000,51,15,20,,
T,2018-04-24 09:23:01,52.08052897,5.12716130,5,52.200,,0.000,51,15,19,,
T,2018-04-24 09:23:02,52.08052897,5.12716130,5,52.200,,0.000,51,16,20,,
T,2018-04-24 09:23:03,52.08052897,5.12716130,5,52.200,,0.000,51,16,20,,
T,2018-04-24 09:23:04,52.08052897,5.12716130,5,52.200,,0.000,51,15,20,,
T,2018-04-24 09:23:05,52.08052897,5.12716130,5,52.200,,0.000,51,16,20,,
T,2018-04-24 09:23:06,52.08052897,5.12716130,5,52.200,,0.000,51,16,20,,
T,2018-04-24 09:23:07,52.08052897,5.12716130,5,52.200,,0.000,51,16,19,,
T,2018-04-24 09:23:08,52.08052897,5.12716130,5,52.200,,0.000,51,16,19,,
T,2018-04-24 09:23:09,52.08052897,5.12716130,5,52.200,,0.000,51,16,19,,
T,2018-04-24 09:23:10,52.08052897,5.12716130,5,52.200,,0.000,51,16,19,,
T,2018-04-24 09:23:11,52.08052897,5.12716130,5,52.200,,0.000,51,16,19,,
T,2018-04-24 09:23:12,52.08052897,5.12716130,5,52.200,,0.000,51,15,19,,
T,2018-04-24 09:23:13,52.08052897,5.12716130,5,52.200,,0.000,51,15,19,,
T,2018-04-24 09:23:14,52.08052897,5.12716130,5,52.200,,0.000,51,14,18,,
T,2018-04-24 09:23:15,52.08052897,5.12716130,5,52.200,,0.000,51,16,18,,
T,2018-04-24 09:23:16,52.08052897,5.12716130,5,52.200,,0.000,51,16,19,,
T,2018-04-24 09:23:17,52.08052897,5.12716130,5,52.200,,0.000,51,17,19,,
T,2018-04-24 09:23:18,52.08052897,5.12716130,5,52.200,,0.000,51,17,19,,
T,2018-04-24 09:23:19,52.08052897,5.12716130,5,52.200,,0.000,51,17,19,,
T,2018-04-24 09:23:20,52.08052897,5.12716130,5,52.200,,0.000,51,17,19,,
T,2018-04-24 09:23:21,52.08052897,5.12716130,5,52.200,,0.000,51,16,19,,
T,2018-04-24 09:23:22,52.08052897,5.12716130,5,52.200,,0.000,51,16,19,,
T,2018-04-24 09:23:23,52.08052897,5.12716130,5,52.200,,0.000,51,16,18,,
T,2018-04-24 09:23:24,52.08052897,5.12716130,5,52.200,,0.000,51,17,18,,
T,2018-04-24 09:23:25,52.08052897,5.12716130,5,52.200,,0.000,51,17,18,,
T,2018-04-24 09:23:26,52.08052897,5.12716130,5,52.200,,0.000,51,17,18,,
T,2018-04-24 09:23:27,52.08052897,5.12716130,5,52.200,,0.000,51,17,18,,
T,2018-04-24 09:23:28,52.08054066,5.12719257,5,52.500,,2.062,51,17,18,,
T,2018-04-24 09:23:29,52.08056237,5.12723741,5,52.500,,3.688,53,16,17,,
T,2018-04-24 09:23:30,52.08058961,5.12729273,5,52.500,,4.500,51,16,17,,
T,2018-04-24 09:23:31,52.08062192,5.12734260,5,52.500,,4.750,40,16,18,,
T,2018-04-24 09:23:32,52.08066233,5.12737982,5,52.500,,5.062,25,16,17,,
T,2018-04-24 09:23:33,52.08071304,5.12739222,5,52.400,,5.562,3,17,18,,
T,2018-04-24 09:23:34,52.08076991,5.12737655,5,52.300,,6.125,346,17,18,,
T,2018-04-24 09:23:35,52.08082091,5.12732894,5,52.200,,6.312,325,16,18,,
T,2018-04-24 09:23:36,52.08086865,5.12725619,5,52.400,,7.312,312,10,18,,
T,2018-04-24 09:23:37,52.08090326,5.12716373,5,52.100,,7.250,297,14,18,,
T,2018-04-24 09:23:38,52.08091202,5.12704957,5,51.600,,7.375,280,14,16,,
T,2018-04-24 09:23:39,52.08090569,5.12692351,5,50.800,,7.938,267,13,17,,
T,2018-04-24 09:23:40,52.08089735,5.12679895,5,50.400,,8.125,262,13,17,,
T,2018-04-24 09:23:41,52.08090117,5.12667675,5,50.500,,8.062,262,14,16,,
T,2018-04-24 09:23:42,52.08090486,5.12656032,5,50.500,,7.938,267,13,15,,
T,2018-04-24 09:23:43,52.08091579,5.12645060,5,50.700,,7.500,272,13,16,,
T,2018-04-24 09:23:44,52.08093105,5.12635119,5,50.800,,6.875,280,13,16,,
T,2018-04-24 09:23:45,52.08095054,5.12626209,5,50.900,,6.375,289,13,16,,
T,2018-04-24 09:23:46,52.08098293,5.12618548,5,51.200,,6.188,301,13,16,,
T,2018-04-24 09:23:47,52.08101055,5.12612287,5,51.300,,5.125,307,13,16,,
T,2018-04-24 09:23:48,52.08103025,5.12606923,5,51.300,,4.312,311,15,17,,
T,2018-04-24 09:23:49,52.08104521,5.12603142,5,51.200,,3.250,312,14,16,,
T,2018-04-24 09:23:50,52.08105401,5.12600133,5,51.400,,2.250,312,13,16,,
T,2018-04-24 09:23:51,52.08106105,5.12598608,5,51.600,,1.312,313,11,15,,
T,2018-04-24 09:23:52,52.08106424,5.12597183,5,51.900,,0.125,315,13,14,,
T,2018-04-24 09:23:53,52.08106445,5.12597250,5,51.900,,0.000,317,11,14,,
T,2018-04-24 09:23:54,52.08106445,5.12597250,5,51.900,,0.000,316,12,15,,
T,2018-04-24 09:23:55,52.08106445,5.12597250,5,51.900,,0.000,316,12,14,,
T,2018-04-24 09:23:56,52.08106445,5.12597250,5,51.900,,0.000,316,13,13,,
T,2018-04-24 09:23:57,52.08106445,5.12597250,5,51.900,,0.000,315,13,15,,
T,2018-04-24 09:23:58,52.08106445,5.12597250,5,51.900,,0.000,315,13,15,,
T,2018-04-24 09:23:59,52.08106445,5.12597250,5,51.900,,0.000,315,13,15,,
T,2018-04-24 09:24:00,52.08106445,5.12597250,5,51.900,,0.000,315,12,15,,
T,2018-04-24 09:24:01,52.08106445,5.12597250,5,51.900,,0.000,315,13,15,,
T,2018-04-24 09:24:02,52.08106445,5.12597250,5,51.900,,0.000,315,14,15,,
T,2018-04-24 09:24:03,52.08106445,5.12597250,5,51.900,,0.000,315,12,15,,
T,2018-04-24 09:24:04,52.08106445,5.12597250,5,51.900,,0.000,315,13,15,,
T,2018-04-24 09:24:05,52.08106445,5.12597250,5,51.900,,0.000,315,12,15,,
T,2018-04-24 09:24:06,52.08106445,5.12597250,5,51.900,,0.000,315,12,15,,
T,2018-04-24 09:24:07,52.08106445,5.12597250,5,51.900,,0.000,315,12,16,,
T,2018-04-24 09:24:08,52.08106445,5.12597250,5,51.900,,0.625,314,15,17,,
T,2018-04-24 09:24:09,52.08109227,5.12593905,5,52.200,,2.750,309,15,18,,
T,2018-04-24 09:24:10,52.08111222,5.12589941,5,52.300,,3.375,307,16,18,,
T,2018-04-24 09:24:11,52.08113054,5.12585314,5,52.100,,3.500,309,18,18,,
T,2018-04-24 09:24:12,52.08115313,5.12582447,5,52.300,,3.062,324,16,17,,
T,2018-04-24 09:24:13,52.08118464,5.12582070,5,52.400,,3.312,355,16,17,,
T,2018-04-24 09:24:14,52.08122069,5.12584040,5,52.400,,3.938,26,16,17,,
T,2018-04-24 09:24:15,52.08125467,5.12587485,5,52.300,,4.375,40,16,17,,
T,2018-04-24 09:24:16,52.08129067,5.12591232,5,52.300,,4.750,44,17,17,,
T,2018-04-24 09:24:17,52.08132890,5.12595406,5,52.500,,5.000,39,16,17,,
T,2018-04-24 09:24:18,52.08136477,5.12599094,5,52.400,,4.750,38,16,16,,
T,2018-04-24 09:24:19,52.08139750,5.12602438,5,52.500,,4.312,39,16,16,,
T,2018-04-24 09:24:20,52.08142998,5.12604902,5,52.500,,4.000,36,16,16,,
T,2018-04-24 09:24:21,52.08146296,5.12607333,5,52.700,,4.062,32,16,16,,
T,2018-04-24 09:24:22,52.08149741,5.12609538,5,52.800,,4.062,29,15,16,,
T,2018-04-24 09:24:23,52.08152667,5.12611683,5,52.800,,3.688,26,15,16,,
T,2018-04-24 09:24:24,52.08155751,5.12613469,5,52.900,,3.625,23,16,16,,
T,2018-04-24 09:24:25,52.08158785,5.12614986,5,53.100,,3.500,20,15,16,,
T,2018-04-24 09:24:26,52.08162318,5.12616654,5,53.200,,3.938,18,16,16,,
T,2018-04-24 09:24:27,52.08166245,5.12619093,5,53.300,,4.375,19,16,16,,
T,2018-04-24 09:24:28,52.08170436,5.12621331,5,53.500,,4.750,18,16,16,,
T,2018-04-24 09:24:29,52.08174875,5.12623468,5,53.600,,4.875,17,15,16,,
T,2018-04-24 09:24:30,52.08179531,5.12625991,5,53.800,,5.188,17,16,17,,
T,2018-04-24 09:24:31,52.08184380,5.12628179,5,54.000,,5.438,17,17,17,,
T,2018-04-24 09:24:32,52.08189715,5.12630710,5,54.100,,5.812,17,15,17,,
T,2018-04-24 09:24:33,52.08195113,5.12633141,5,54.100,,6.000,17,16,16,,
T,2018-04-24 09:24:34,52.08200942,5.12635681,5,54.100,,6.438,15,16,16,,
T,2018-04-24 09:24:35,52.08207388,5.12639453,5,54.000,,7.188,18,16,17,,
T,2018-04-24 09:24:36,52.08214383,5.12643099,5,54.100,,7.625,17,15,17,,
T,2018-04-24 09:24:37,52.08221092,5.12647198,5,53.900,,7.750,18,15,17,,
T,2018-04-24 09:24:38,52.08228255,5.12651606,5,54.000,,8.062,19,16,17,,
T,2018-04-24 09:24:39,52.08236276,5.12656518,5,54.200,,8.875,21,16,18,,
T,2018-04-24 09:24:40,52.08244482,5.12661355,5,54.200,,9.000,21,16,18,,
T,2018-04-24 09:24:41,52.08252244,5.12665940,5,53.900,,8.812,22,14,18,,
T,2018-04-24 09:24:42,52.08260240,5.12671522,5,53.500,,9.000,22,16,18,,
T,2018-04-24 09:24:43,52.08268190,5.12677238,5,53.200,,9.000,23,15,18,,
T,2018-04-24 09:24:44,52.08276283,5.12683181,5,53.300,,9.125,24,14,18,,
T,2018-04-24 09:24:45,52.08284099,5.12689115,5,53.300,,9.062,25,15,17,,
T,2018-04-24 09:24:46,52.08291530,5.12695394,5,53.200,,9.000,27,15,17,,
T,2018-04-24 09:24:47,52.08298562,5.12702216,5,53.100,,8.750,29,13,17,,
T,2018-04-24 09:24:48,52.08304924,5.12708193,5,52.700,,8.062,31,14,17,,
T,2018-04-24 09:24:49,52.08310276,5.12713490,5,52.500,,6.812,32,14,16,,
T,2018-04-24 09:24:50,52.08314203,5.12717773,5,52.400,,5.188,34,14,15,,
T,2018-04-24 09:24:51,52.08316994,5.12721092,5,52.200,,4.000,36,14,16,,
T,2018-04-24 09:24:52,52.08318674,5.12723951,5,52.200,,2.875,42,15,16,,
T,2018-04-24 09:24:53,52.08319588,5.12726775,5,52.400,,2.250,49,13,17,,
T,2018-04-24 09:24:54,52.08320342,5.12728821,5,52.400,,1.688,54,15,17,,
T,2018-04-24 09:24:55,52.08321013,5.12730187,5,52.500,,1.250,58,16,17,,
T,2018-04-24 09:24:56,52.08321705,5.12730698,5,52.600,,0.875,58,17,17,,
T,2018-04-24 09:24:57,52.08321705,5.12730698,5,52.600,,0.500,56,16,17,,
T,2018-04-24 09:24:58,52.08321705,5.12730698,5,52.600,,0.312,56,14,17,,
T,2018-04-24 09:24:59,52.08321705,5.12730698,5,52.600,,0.125,56,13,16,,
T,2018-04-24 09:25:00,52.08321705,5.12730698,5,52.600,,0.000,55,15,16,,
T,2018-04-24 09:25:01,52.08321705,5.12730698,5,52.600,,0.000,55,15,17,,
T,2018-04-24 09:25:02,52.08321705,5.12730698,5,52.600,,0.000,55,15,16,,
T,2018-04-24 09:25:03,52.08321705,5.12730698,5,52.600,,0.000,54,14,16,,
T,2018-04-24 09:25:04,52.08321705,5.12730698,5,52.600,,0.000,54,15,17,,
T,2018-04-24 09:25:05,52.08321705,5.12730698,5,52.600,,0.000,54,14,17,,
T,2018-04-24 09:25:06,52.08321705,5.12730698,5,52.600,,0.000,54,16,17,,
T,2018-04-24 09:25:07,52.08321705,5.12730698,5,52.600,,0.000,54,15,17,,
T,2018-04-24 09:25:08,52.08321705,5.12730698,5,52.600,,0.000,54,16,17,,
T,2018-04-24 09:25:09,52.08321705,5.12730698,5,52.600,,0.000,54,16,17,,
T,2018-04-24 09:25:10,52.08321705,5.12730698,5,52.600,,0.000,54,16,17,,
T,2018-04-24 09:25:11,52.08321705,5.12730698,5,52.600,,0.000,54,16,17,,
T,2018-04-24 09:25:12,52.08321705,5.12730698,5,52.600,,0.000,54,16,17,,
T,2018-04-24 09:25:13,52.08321705,5.12730698,5,52.600,,0.000,54,16,17,,
T,2018-04-24 09:25:14,52.08321705,5.12730698,5,52.600,,0.000,54,15,17,,
T,2018-04-24 09:25:15,52.08321705,5.12730698,5,52.600,,0.000,54,15,17,,
T,2018-04-24 09:25:16,52.08321705,5.12730698,5,52.600,,0.000,54,15,17,,
T,2018-04-24 09:25:17,52.08321705,5.12730698,5,52.600,,0.000,54,16,17,,
T,2018-04-24 09:25:18,52.08321705,5.12730698,5,52.600,,0.000,54,16,17,,
T,2018-04-24 09:25:19,52.08321705,5.12730698,5,52.600,,0.000,54,15,17,,
T,2018-04-24 09:25:20,52.08321705,5.12730698,5,52.600,,0.000,54,17,17,,
T,2018-04-24 09:25:21,52.08321705,5.12730698,5,52.600,,0.000,54,17,17,,
T,2018-04-24 09:25:22,52.08321705,5.12730698,5,52.600,,0.000,54,16,17,,
T,2018-04-24 09:25:23,52.08321705,5.12730698,5,52.600,,0.000,54,17,17,,
T,2018-04-24 09:25:24,52.08321705,5.12730698,5,52.600,,0.000,54,17,17,,
T,2018-04-24 09:25:25,52.08321705,5.12730698,5,52.600,,0.000,54,18,18,,
T,2018-04-24 09:25:26,52.08321705,5.12730698,5,52.600,,0.000,54,17,18,,
T,2018-04-24 09:25:27,52.08321705,5.12730698,5,52.600,,0.000,54,15,16,,
T,2018-04-24 09:25:28,52.08321705,5.12730698,5,52.600,,0.000,54,15,17,,
T,2018-04-24 09:25:29,52.08321705,5.12730698,5,52.600,,0.000,54,17,17,,
T,2018-04-24 09:25:30,52.08321705,5.12730698,5,52.600,,0.250,54,17,17,,
T,2018-04-24 09:25:31,52.08321705,5.12730698,5,52.600,,0.438,53,16,18,,
T,2018-04-24 09:25:32,52.08321705,5.12730698,5,52.600,,0.688,49,17,18,,
T,2018-04-24 09:25:33,52.08327375,5.12729684,5,53.700,,2.000,38,16,18,,
T,2018-04-24 09:25:34,52.08329688,5.12731209,5,53.800,,2.562,33,16,17,,
T,2018-04-24 09:25:35,52.08333171,5.12733892,5,53.900,,3.812,28,16,17,,
T,2018-04-24 09:25:36,52.08336813,5.12736674,5,53.900,,4.188,28,15,17,,
T,2018-04-24 09:25:37,52.08340279,5.12739440,5,53.900,,4.250,27,14,17,,
T,2018-04-24 09:25:38,52.08344340,5.12742902,5,53.900,,4.875,28,15,17,,
T,2018-04-24 09:25:39,52.08349432,5.12748208,5,53.700,,6.062,31,15,17,,
T,2018-04-24 09:25:40,52.08354595,5.12754335,5,53.600,,6.625,34,16,17,,
T,2018-04-24 09:25:41,52.08359838,5.12760546,5,53.600,,6.875,36,16,17,,
T,2018-04-24 09:25:42,52.08365265,5.12767009,5,53.600,,7.250,35,14,17,,
T,2018-04-24 09:25:43,52.08371254,5.12773069,5,53.500,,7.625,32,16,17,,
T,2018-04-24 09:25:44,52.08377293,5.12779439,5,53.500,,7.750,32,16,18,,
T,2018-04-24 09:25:45,52.08383529,5.12785382,5,53.300,,7.875,31,17,18,,
T,2018-04-24 09:25:46,52.08389460,5.12791559,5,53.000,,7.750,31,17,18,,
T,2018-04-24 09:25:47,52.08394946,5.12798248,5,53.100,,7.438,33,17,18,,
T,2018-04-24 09:25:48,52.08399883,5.12804786,5,53.100,,6.938,36,17,18,,
T,2018-04-24 09:25:49,52.08404551,5.12810636,5,52.900,,6.500,37,17,18,,
T,2018-04-24 09:25:50,52.08408994,5.12816219,5,52.800,,6.125,37,17,18,,
T,2018-04-24 09:25:51,52.08412912,5.12821826,5,52.800,,5.688,39,17,18,,
T,2018-04-24 09:25:52,52.08416202,5.12826981,5,52.700,,5.062,42,16,18,,
T,2018-04-24 09:25:53,52.08419027,5.12831859,5,52.500,,4.625,45,17,18,,
T,2018-04-24 09:25:54,52.08421680,5.12836469,5,52.500,,4.375,47,17,18,,
T,2018-04-24 09:25:55,52.08425007,5.12840493,5,52.400,,4.625,34,16,18,,
T,2018-04-24 09:25:56,52.08429404,5.12842270,5,52.400,,4.875,17,17,18,,
T,2018-04-24 09:25:57,52.08433972,5.12840895,5,52.300,,4.938,354,17,18,,
T,2018-04-24 09:25:58,52.08437710,5.12837668,5,52.300,,4.625,336,16,18,,
T,2018-04-24 09:25:59,52.08441021,5.12833921,5,52.300,,4.438,324,17,18,,
T,2018-04-24 09:26:00,52.08444286,5.12829336,5,52.200,,4.750,316,17,18,,
T,2018-04-24 09:26:01,52.08447534,5.12823905,5,52.000,,5.125,313,17,18,,
T,2018-04-24 09:26:02,52.08450882,5.12818121,5,51.800,,5.375,312,17,18,,
T,2018-04-24 09:26:03,52.08454449,5.12812732,5,51.700,,5.312,313,17,18,,
T,2018-04-24 09:26:04,52.08458061,5.12807627,5,51.700,,5.250,315,17,18,,
T,2018-04-24 09:26:05,52.08461632,5.12803218,5,51.700,,4.938,319,17,18,,
T,2018-04-24 09:26:06,52.08465039,5.12799639,5,51.700,,4.500,323,17,18,,
T,2018-04-24 09:26:07,52.08468409,5.12796328,5,51.700,,4.250,328,16,18,,
T,2018-04-24 09:26:08,52.08471900,5.12792255,5,51.400,,4.500,332,17,19,,
T,2018-04-24 09:26:09,52.08475538,5.12788676,5,51.300,,4.438,336,17,18,,
T,2018-04-24 09:26:10,52.08479959,5.12785524,5,51.200,,4.875,341,15,17,,
T,2018-04-24 09:26:11,52.08484410,5.12783085,5,51.100,,5.000,346,15,17,,
T,2018-04-24 09:26:12,52.08488647,5.12781090,5,51.200,,4.750,349,16,16,,
T,2018-04-24 09:26:13,52.08492641,5.12779020,5,51.000,,4.625,351,16,16,,
T,2018-04-24 09:26:14,52.08497201,5.12776631,5,50.900,,5.125,349,16,16,,
T,2018-04-24 09:26:15,52.08501987,5.12773965,5,50.800,,5.375,348,16,16,,
T,2018-04-24 09:26:16,52.08506634,5.12772130,5,50.800,,5.250,349,16,16,,
T,2018-04-24 09:26:17,52.08510918,5.12770194,5,50.800,,4.812,349,15,16,,
T,2018-04-24 09:26:18,52.08514673,5.12768752,5,50.800,,4.125,350,16,16,,
T,2018-04-24 09:26:19,52.08518419,5.12767260,5,50.700,,4.000,350,16,16,,
T,2018-04-24 09:26:20,52.08521827,5.12765449,5,50.600,,3.688,352,15,17,,
T,2018-04-24 09:26:21,52.08525008,5.12764494,5,50.500,,3.375,353,15,15,,
T,2018-04-24 09:26:22,52.08528637,5.12763396,5,50.400,,3.625,355,15,16,,
T,2018-04-24 09:26:23,52.08532312,5.12761644,5,50.500,,3.750,354,16,17,,
T,2018-04-24 09:26:24,52.08536336,5.12759616,5,50.400,,4.188,349,17,17,,
T,2018-04-24 09:26:25,52.08540946,5.12756741,5,50.500,,4.875,346,16,18,,
T,2018-04-24 09:26:26,52.08545791,5.12753950,5,50.500,,4.938,345,16,17,,
T,2018-04-24 09:26:27,52.08550438,5.12751695,5,50.500,,4.625,343,17,17,,
T,2018-04-24 09:26:28,52.08554726,5.12748962,5,50.500,,4.438,340,17,17,,
T,2018-04-24 09:26:29,52.08558917,5.12745962,5,50.500,,4.438,338,16,17,,
T,2018-04-24 09:26:30,52.08562617,5.12742357,5,50.500,,4.438,332,17,17,,
T,2018-04-24 09:26:31,52.08565735,5.12738854,5,50.500,,4.125,328,15,17,,
T,2018-04-24 09:26:32,52.08568602,5.12735534,5,50.500,,3.688,325,16,17,,
T,2018-04-24 09:26:33,52.08571183,5.12732307,5,50.400,,3.375,323,16,16,,
T,2018-04-24 09:26:34,52.08573853,5.12729424,5,50.600,,3.312,325,13,16,,
T,2018-04-24 09:26:35,52.08576586,5.12727278,5,50.400,,3.250,326,12,15,,
T,2018-04-24 09:26:36,52.08579578,5.12724143,5,50.100,,3.688,326,14,14,,
T,2018-04-24 09:26:37,52.08583027,5.12720615,5,50.200,,4.062,326,13,15,,
T,2018-04-24 09:26:38,52.08586799,5.12716893,5,50.200,,4.125,328,14,15,,
T,2018-04-24 09:26:39,52.08590826,5.12713096,5,50.200,,4.438,330,15,15,,
T,2018-04-24 09:26:40,52.08594762,5.12709727,5,50.200,,4.438,334,14,15,,
T,2018-04-24 09:26:41,52.08600109,5.12706407,5,50.000,,5.188,338,12,16,,
T,2018-04-24 09:26:42,52.08605139,5.12702937,5,49.700,,5.250,340,13,15,,
T,2018-04-24 09:26:43,52.08609560,5.12699249,5,49.800,,5.000,339,14,16,,
T,2018-04-24 09:26:44,52.08613743,5.12696232,5,50.000,,4.750,337,13,16,,
T,2018-04-24 09:26:45,52.08617670,5.12693005,5,50.200,,4.625,335,15,16,,
T,2018-04-24 09:26:46,52.08621391,5.12689560,5,50.400,,4.562,334,15,16,,
T,2018-04-24 09:26:47,52.08625155,5.12686676,5,50.500,,4.500,335,12,16,,
T,2018-04-24 09:26:48,52.08628671,5.12683667,5,50.600,,4.312,333,14,15,,
T,2018-04-24 09:26:49,52.08632015,5.12680532,5,50.700,,4.188,332,13,15,,
T,2018-04-24 09:26:50,52.08635313,5.12677708,5,50.900,,4.062,332,11,15,,
T,2018-04-24 09:26:51,52.08638411,5.12674606,5,51.000,,3.938,332,13,14,,
T,2018-04-24 09:26:52,52.08641432,5.12671731,5,51.000,,3.938,332,13,15,,
T,2018-04-24 09:26:53,52.08644731,5.12668840,5,51.000,,4.062,332,14,15,,
T,2018-04-24 09:26:54,52.08648041,5.12665864,5,50.900,,4.188,333,13,15,,
T,2018-04-24 09:26:55,52.08651637,5.12663358,5,51.000,,4.250,334,13,15,,
T,2018-04-24 09:26:56,52.08654898,5.12660458,5,51.200,,4.125,333,14,15,,
T,2018-04-24 09:26:57,52.08658070,5.12657323,5,51.300,,4.062,333,13,15,,
T,2018-04-24 09:26:58,52.08661419,5.12654305,5,51.500,,4.062,330,15,16,,
T,2018-04-24 09:26:59,52.08663716,5.12650332,5,51.600,,3.562,329,15,16,,
T,2018-04-24 09:27:00,52.08665953,5.12646728,5,51.500,,3.500,330,13,16,,
T,2018-04-24 09:27:01,52.08668552,5.12644314,5,51.500,,3.312,332,13,16,,
T,2018-04-24 09:27:02,52.08671222,5.12642428,5,51.600,,3.188,334,13,16,,
T,2018-04-24 09:27:03,52.08674801,5.12640291,5,51.500,,3.875,338,12,15,,
T,2018-04-24 09:27:04,52.08678225,5.12637936,5,51.700,,3.750,338,13,15,,
T,2018-04-24 09:27:05,52.08681225,5.12635748,5,51.900,,3.500,338,14,15,,
T,2018-04-24 09:27:06,52.08684503,5.12633091,5,52.100,,3.812,337,14,15,,
T,2018-04-24 09:27:07,52.08687801,5.12630115,5,52.200,,3.875,336,13,16,,
T,2018-04-24 09:27:08,52.08690785,5.12627743,5,52.300,,3.500,337,13,15,,
T,2018-04-24 09:27:09,52.08693605,5.12625656,5,52.300,,3.188,338,15,16,,
T,2018-04-24 09:27:10,52.08696925,5.12622991,5,52.400,,3.625,337,13,16,,
T,2018-04-24 09:27:11,52.08701665,5.12619613,5,52.300,,4.562,334,14,15,,
T,2018-04-24 09:27:12,52.08706195,5.12616361,5,52.300,,4.875,333,13,15,,
T,2018-04-24 09:27:13,52.08710654,5.12613251,5,52.200,,4.875,335,14,15,,
T,2018-04-24 09:27:14,52.08715185,5.12610317,5,52.300,,4.938,336,12,15,,
T,2018-04-24 09:27:15,52.08719564,5.12607744,5,52.300,,4.875,337,14,15,,
T,2018-04-24 09:27:16,52.08723613,5.12605246,5,52.300,,4.625,337,12,16,,
T,2018-04-24 09:27:17,52.08727745,5.12602698,5,52.400,,4.688,336,13,16,,
T,2018-04-24 09:27:18,52.08731827,5.12600133,5,52.400,,4.688,336,14,17,,
T,2018-04-24 09:27:19,52.08735917,5.12597652,5,52.300,,4.688,336,12,17,,
T,2018-04-24 09:27:20,52.08739630,5.12595012,5,52.300,,4.562,337,14,17,,
T,2018-04-24 09:27:21,52.08743054,5.12592388,5,52.300,,4.250,336,15,16,,
T,2018-04-24 09:27:22,52.08746265,5.12590058,5,52.400,,4.000,335,15,16,,
T,2018-04-24 09:27:23,52.08749659,5.12587527,5,52.400,,4.125,333,15,16,,
T,2018-04-24 09:27:24,52.08753205,5.12584669,5,52.500,,4.375,333,16,17,,
T,2018-04-24 09:27:25,52.08756989,5.12581827,5,52.300,,4.500,333,16,17,,
T,2018-04-24 09:27:26,52.08760564,5.12578659,5,52.300,,4.500,334,16,17,,
T,2018-04-24 09:27:27,52.08764458,5.12575884,5,52.500,,4.625,335,16,17,,
T,2018-04-24 09:27:28,52.08768305,5.12572490,5,52.700,,4.688,332,14,17,,
T,2018-04-24 09:27:29,52.08771788,5.12568626,5,52.900,,4.625,329,14,17,,
T,2018-04-24 09:27:30,52.08774784,5.12564250,5,52.900,,4.500,325,14,16,,
T,2018-04-24 09:27:31,52.08777911,5.12560210,5,53.100,,4.438,324,13,16,,
T,2018-04-24 09:27:32,52.08781481,5.12556740,5,53.200,,4.500,323,13,17,,
T,2018-04-24 09:27:33,52.08784767,5.12553379,5,53.300,,4.250,325,14,17,,
T,2018-04-24 09:27:34,52.08788044,5.12549356,5,53.400,,4.438,324,16,17,,
T,2018-04-24 09:27:35,52.08791099,5.12544402,5,53.400,,4.500,320,14,17,,
T,2018-04-24 09:27:36,52.08794130,5.12539892,5,53.200,,4.375,320,16,17,,
T,2018-04-24 09:27:37,52.08797231,5.12535743,5,53.200,,4.312,320,15,17,,
T,2018-04-24 09:27:38,52.08800106,5.12530840,5,53.100,,4.312,321,14,16,,
T,2018-04-24 09:27:39,52.08803094,5.12526456,5,53.100,,4.312,323,15,16,,
T,2018-04-24 09:27:40,52.08806120,5.12522223,5,53.100,,4.312,325,15,17,,
T,2018-04-24 09:27:41,52.08809582,5.12517965,5,53.100,,4.500,326,15,17,,
T,2018-04-24 09:27:42,52.08813073,5.12513498,5,53.400,,4.500,326,14,16,,
T,2018-04-24 09:27:43,52.08816694,5.12510321,5,53.800,,4.250,325,16,17,,
T,2018-04-24 09:27:44,52.08820512,5.12508041,5,53.600,,4.312,329,15,17,,
T,2018-04-24 09:27:45,52.08824103,5.12505376,5,53.500,,4.312,333,15,17,,
T,2018-04-24 09:27:46,52.08827888,5.12502803,5,53.400,,4.438,335,16,17,,
T,2018-04-24 09:27:47,52.08831760,5.12499601,5,53.400,,4.688,333,16,17,,
T,2018-04-24 09:27:48,52.08835582,5.12495820,5,53.400,,4.875,331,16,17,,
T,2018-04-24 09:27:49,52.08839342,5.12491562,5,53.400,,4.938,329,16,17,,
T,2018-04-24 09:27:50,52.08843591,5.12487120,5,53.800,,5.188,327,15,17,,
T,2018-04-24 09:27:51,52.08847426,5.12482971,5,53.900,,4.938,326,16,17,,
T,2018-04-24 09:27:52,52.08851085,5.12479199,5,53.900,,4.750,328,15,17,,
T,2018-04-24 09:27:53,52.08854835,5.12475645,5,53.900,,4.750,328,15,17,,
T,2018-04-24 09:27:54,52.08858708,5.12471739,5,54.000,,4.812,327,16,17,,
T,2018-04-24 09:27:55,52.08862182,5.12468311,5,54.100,,4.500,327,16,17,,
T,2018-04-24 09:27:56,52.08866641,5.12464841,5,54.100,,5.000,331,17,17,,
T,2018-04-24 09:27:57,52.08871138,5.12461195,5,54.000,,5.125,332,16,17,,
T,2018-04-24 09:27:58,52.08874889,5.12457289,5,54.000,,4.750,332,16,17,,
T,2018-04-24 09:27:59,52.08878426,5.12454037,5,54.200,,4.312,333,16,17,,
T,2018-04-24 09:28:00,52.08882031,5.12450835,5,54.300,,4.375,333,14,16,,
T,2018-04-24 09:28:01,52.08885949,5.12446501,5,54.500,,4.875,331,16,16,,
T,2018-04-24 09:28:02,52.08890157,5.12441422,5,54.700,,5.375,331,17,17,,
T,2018-04-24 09:28:03,52.08894532,5.12437440,5,54.800,,5.312,332,16,17,,
T,2018-04-24 09:28:04,52.08899691,5.12434096,5,54.500,,5.750,335,17,17,,
T,2018-04-24 09:28:05,52.08905186,5.12430777,5,54.300,,6.125,337,17,17,,
T,2018-04-24 09:28:06,52.08910307,5.12427667,5,54.300,,5.938,339,15,17,,
T,2018-04-24 09:28:07,52.08915663,5.12425161,5,54.200,,6.000,342,12,17,,
T,2018-04-24 09:28:08,52.08921710,5.12422085,5,54.200,,6.438,343,12,15,,
T,2018-04-24 09:28:09,52.08927305,5.12418782,5,54.200,,6.312,342,12,15,,
T,2018-04-24 09:28:10,52.08932418,5.12415648,5,54.400,,5.938,341,11,15,,
T,2018-04-24 09:28:11,52.08937506,5.12412949,5,54.400,,5.875,342,13,15,,
T,2018-04-24 09:28:12,52.08942439,5.12410090,5,54.500,,5.625,339,13,15,,
T,2018-04-24 09:28:13,52.08946617,5.12407484,5,54.400,,5.125,337,11,15,,
T,2018-04-24 09:28:14,52.08950448,5.12404676,5,54.400,,4.688,336,11,14,,
T,2018-04-24 09:28:15,52.08953738,5.12401750,5,54.600,,4.250,334,11,14,,
T,2018-04-24 09:28:16,52.08956914,5.12399445,5,54.700,,3.875,334,12,14,,
T,2018-04-24 09:28:17,52.08960393,5.12397987,5,54.800,,3.812,335,13,14,,
T,2018-04-24 09:28:18,52.08963943,5.12395975,5,54.900,,4.000,337,12,14,,
T,2018-04-24 09:28:19,52.08968322,5.12394559,5,55.000,,4.500,341,13,15,,
T,2018-04-24 09:28:20,52.08972723,5.12392715,5,55.300,,4.688,345,12,16,,
T,2018-04-24 09:28:21,52.08976436,5.12391306,5,55.300,,4.188,349,13,16,,
T,2018-04-24 09:28:22,52.08981071,5.12390074,5,55.400,,4.625,350,14,16,,
T,2018-04-24 09:28:23,52.08984638,5.12389789,5,55.500,,3.812,356,16,16,,
T,2018-04-24 09:28:24,52.08987483,5.12389379,5,55.600,,3.125,1,14,16,,
T,2018-04-24 09:28:25,52.08991372,5.12387535,5,55.700,,3.625,1,15,16,,
T,2018-04-24 09:28:26,52.08994998,5.12386705,5,55.900,,3.438,357,13,16,,
T,2018-04-24 09:28:27,52.08999398,5.12384827,5,55.900,,3.688,336,15,15,,
T,2018-04-24 09:28:28,52.09000882,5.12379781,5,56.100,,3.312,289,13,15,,
T,2018-04-24 09:28:29,52.09000442,5.12375624,5,56.200,,3.125,265,14,15,,
T,2018-04-24 09:28:30,52.08998296,5.12372464,5,55.900,,3.188,242,13,15,,
T,2018-04-24 09:28:31,52.08995035,5.12371257,5,55.600,,3.688,207,14,15,,
T,2018-04-24 09:28:32,52.08991695,5.12371031,5,55.500,,3.625,186,13,15,,
T,2018-04-24 09:28:33,52.08988753,5.12371265,5,55.200,,3.250,168,14,15,,
T,2018-04-24 09:28:34,52.08986054,5.12372053,5,54.800,,2.938,154,12,17,,
T,2018-04-24 09:28:35,52.08983192,5.12373629,5,54.500,,3.000,155,14,17,,
T,2018-04-24 09:28:36,52.08980158,5.12375372,5,54.400,,3.125,151,15,17,,
T,2018-04-24 09:28:37,52.08977886,5.12376286,5,54.500,,2.750,149,15,17,,
T,2018-04-24 09:28:38,52.08974412,5.12376906,5,54.500,,3.375,156,16,17,,
T,2018-04-24 09:28:39,52.08972048,5.12377460,5,54.700,,2.875,161,14,17,,
T,2018-04-24 09:28:40,52.08969395,5.12378013,5,54.700,,2.938,166,14,17,,
T,2018-04-24 09:28:41,52.08966399,5.12378776,5,54.600,,3.000,169,14,17,,
T,2018-04-24 09:28:42,52.08962350,5.12379915,5,54.600,,3.562,170,11,17,,
T,2018-04-24 09:28:43,52.08958474,5.12381106,5,54.500,,3.750,171,12,16,,
T,2018-04-24 09:28:44,52.08954777,5.12382757,5,54.600,,3.875,170,13,15,,
T,2018-04-24 09:28:45,52.08950289,5.12384551,5,54.500,,4.312,169,9,14,,
T,2018-04-24 09:28:46,52.08946190,5.12386453,5,54.500,,4.188,169,14,14,,
T,2018-04-24 09:28:47,52.08942083,5.12388465,5,54.500,,4.188,168,12,14,,
T,2018-04-24 09:28:48,52.08938101,5.12390217,5,54.500,,4.188,168,13,13,,
T,2018-04-24 09:28:49,52.08934116,5.12392371,5,54.400,,4.188,166,14,14,,
T,2018-04-24 09:28:50,52.08929803,5.12394140,5,54.500,,4.375,166,12,14,,
T,2018-04-24 09:28:51,52.08925176,5.12395958,5,54.500,,4.562,167,12,13,,
T,2018-04-24 09:28:52,52.08920755,5.12398037,5,54.600,,4.688,166,11,14,,
T,2018-04-24 09:28:53,52.08916107,5.12400275,5,54.700,,4.938,165,12,14,,
T,2018-04-24 09:28:54,52.08911480,5.12402714,5,54.800,,5.000,164,12,14,,
T,2018-04-24 09:28:55,52.08906820,5.12405430,5,54.900,,5.062,162,13,15,,
T,2018-04-24 09:28:56,52.08902143,5.12407643,5,55.000,,5.062,162,14,15,,
T,2018-04-24 09:28:57,52.08897801,5.12410325,5,55.100,,4.938,161,13,15,,
T,2018-04-24 09:28:58,52.08893845,5.12413250,5,55.400,,4.750,159,13,15,,
T,2018-04-24 09:28:59,52.08890241,5.12416301,5,55.700,,4.438,156,15,17,,
T,2018-04-24 09:29:00,52.08886850,5.12419268,5,56.000,,4.250,154,14,16,,
T,2018-04-24 09:29:01,52.08883535,5.12422227,5,56.100,,4.312,151,14,16,,
T,2018-04-24 09:29:02,52.08879751,5.12426033,5,56.100,,4.875,147,15,17,,
T,2018-04-24 09:29:03,52.08875539,5.12430224,5,56.100,,5.312,146,16,17,,
T,2018-04-24 09:29:04,52.08871390,5.12434507,5,56.100,,5.312,146,16,17,,
T,2018-04-24 09:29:05,52.08867568,5.12438430,5,56.100,,5.000,146,16,17,,
T,2018-04-24 09:29:06,52.08864093,5.12442218,5,56.000,,4.625,146,13,17,,
T,2018-04-24 09:29:07,52.08860598,5.12445713,5,56.000,,4.500,147,14,16,,
T,2018-04-24 09:29:08,52.08856923,5.12449100,5,56.100,,4.500,150,15,16,,
T,2018-04-24 09:29:09,52.08853251,5.12452369,5,56.100,,4.500,150,14,16,,
T,2018-04-24 09:29:10,52.08849865,5.12455814,5,56.200,,4.312,150,15,17,,
T,2018-04-24 09:29:11,52.08847267,5.12459409,5,56.200,,3.938,148,16,17,,
T,2018-04-24 09:29:12,52.08844241,5.12462972,5,56.300,,4.000,146,16,17,,
T,2018-04-24 09:29:13,52.08841014,5.12466056,5,56.200,,4.000,148,15,17,,
T,2018-04-24 09:29:14,52.08837992,5.12469032,5,56.200,,3.875,148,14,17,,
T,2018-04-24 09:29:15,52.08835067,5.12471924,5,56.300,,3.812,149,14,17,,
T,2018-04-24 09:29:16,52.08831794,5.12474849,5,56.300,,3.938,149,14,17,,
T,2018-04-24 09:29:17,52.08828445,5.12477942,5,56.400,,4.125,150,16,17,,
T,2018-04-24 09:29:18,52.08825105,5.12480993,5,56.500,,4.125,149,16,18,,
T,2018-04-24 09:29:19,52.08822154,5.12484061,5,56.500,,3.875,147,16,17,,
T,2018-04-24 09:29:20,52.08818915,5.12487413,5,56.600,,4.062,146,16,17,,
T,2018-04-24 09:29:21,52.08815734,5.12490858,5,56.700,,4.125,145,16,17,,
T,2018-04-24 09:29:22,52.08812369,5.12494219,5,56.700,,4.125,146,16,17,,
T,2018-04-24 09:29:23,52.08809133,5.12497220,5,56.800,,3.938,146,16,17,,
T,2018-04-24 09:29:24,52.08806363,5.12500749,5,56.800,,3.750,145,16,17,,
T,2018-04-24 09:29:25,52.08803232,5.12503984,5,56.800,,3.938,145,15,17,,
T,2018-04-24 09:29:26,52.08800131,5.12507052,5,56.800,,3.875,146,14,17,,
T,2018-04-24 09:29:27,52.08797105,5.12510304,5,56.800,,3.938,147,15,17,,
T,2018-04-24 09:29:28,52.08793832,5.12513624,5,56.800,,4.250,147,14,16,,
T,2018-04-24 09:29:29,52.08790211,5.12517278,5,56.800,,4.562,147,15,16,,
T,2018-04-24 09:29:30,52.08786414,5.12521360,5,56.800,,4.812,146,15,16,,
T,2018-04-24 09:29:31,52.08782898,5.12525266,5,56.900,,4.625,144,16,16,,
T,2018-04-24 09:29:32,52.08779545,5.12529113,5,57.000,,4.375,143,14,16,,
T,2018-04-24 09:29:33,52.08776100,5.12532550,5,57.200,,4.188,142,16,17,,
T,2018-04-24 09:29:34,52.08772777,5.12535777,5,57.200,,4.125,143,16,17,,
T,2018-04-24 09:29:35,52.08769424,5.12538937,5,57.200,,4.125,144,16,17,,
T,2018-04-24 09:29:36,52.08766465,5.12542516,5,57.200,,4.000,140,17,17,,
T,2018-04-24 09:29:37,52.08763259,5.12546263,5,57.500,,4.125,140,15,17,,
T,2018-04-24 09:29:38,52.08759944,5.12549649,5,57.600,,4.062,142,15,17,,
T,2018-04-24 09:29:39,52.08756914,5.12552876,5,57.800,,3.875,142,16,18,,
T,2018-04-24 09:29:40,52.08754119,5.12555684,5,57.900,,3.500,143,16,17,,
T,2018-04-24 09:29:41,52.08751587,5.12557972,5,58.000,,3.062,144,16,17,,
T,2018-04-24 09:29:42,52.08749274,5.12559867,5,58.200,,2.562,145,16,17,,
T,2018-04-24 09:29:43,52.08747635,5.12561350,5,58.500,,1.812,147,16,17,,
T,2018-04-24 09:29:44,52.08746474,5.12562574,5,58.800,,1.438,150,17,17,,
T,2018-04-24 09:29:45,52.08745385,5.12563488,5,59.000,,1.250,151,17,17,,
T,2018-04-24 09:29:46,52.08745385,5.12563488,5,59.000,,0.562,152,17,17,,
T,2018-04-24 09:29:47,52.08745385,5.12563488,5,59.000,,0.500,154,17,17,,
T,2018-04-24 09:29:48,52.08745385,5.12563488,5,59.000,,0.500,155,17,17,,
T,2018-04-24 09:29:49,52.08745385,5.12563488,5,59.000,,0.625,158,17,17,,
T,2018-04-24 09:29:50,52.08738947,5.12561350,5,59.300,,2.312,181,15,17,,
T,2018-04-24 09:29:51,52.08737049,5.12558090,5,59.200,,2.938,209,16,17,,
T,2018-04-24 09:29:52,52.08734966,5.12553572,5,59.000,,3.562,231,17,17,,
T,2018-04-24 09:29:53,52.08733294,5.12548752,5,59.100,,3.562,245,16,17,,
T,2018-04-24 09:29:54,52.08731714,5.12543354,5,59.100,,3.938,247,16,17,,
T,2018-04-24 09:29:55,52.08729518,5.12537629,5,59.300,,4.312,244,16,16,,
T,2018-04-24 09:29:56,52.08727615,5.12532231,5,59.300,,4.125,248,16,16,,
T,2018-04-24 09:29:57,52.08725876,5.12527345,5,59.200,,3.812,248,16,16,,
T,2018-04-24 09:29:58,52.08724153,5.12522475,5,59.100,,3.750,246,16,16,,
T,2018-04-24 09:29:59,52.08722804,5.12517672,5,59.000,,3.438,246,16,16,,
T,2018-04-24 09:30:00,52.08721429,5.12513096,5,59.000,,3.312,244,15,16,,
T,2018-04-24 09:30:01,52.08719962,5.12508561,5,58.900,,3.312,243,16,16,,
T,2018-04-24 09:30:02,52.08718399,5.12504311,5,58.900,,3.125,241,15,16,,
T,2018-04-24 09:30:03,52.08716739,5.12500145,5,59.000,,3.125,240,15,16,,
T,2018-04-24 09:30:04,52.08715356,5.12495955,5,58.900,,3.000,240,15,16,,
T,2018-04-24 09:30:05,52.08713634,5.12491554,5,58.700,,3.000,238,14,16,,
T,2018-04-24 09:30:06,52.08711983,5.12486592,5,58.900,,3.312,238,16,16,,
T,2018-04-24 09:30:07,52.08710030,5.12481974,5,58.600,,3.312,236,16,16,,
T,2018-04-24 09:30:08,52.08708496,5.12477791,5,58.100,,3.125,236,14,16,,
T,2018-04-24 09:30:09,52.08706576,5.12472234,5,57.400,,3.938,236,15,16,,
T,2018-04-24 09:30:10,52.08704833,5.12467045,5,56.900,,3.750,237,16,16,,
T,2018-04-24 09:30:11,52.08702872,5.12462175,5,56.400,,3.812,236,16,16,,
T,2018-04-24 09:30:12,52.08700847,5.12456970,5,56.200,,3.938,236,14,17,,
T,2018-04-24 09:30:13,52.08698706,5.12451815,5,55.900,,3.875,236,14,16,,
T,2018-04-24 09:30:14,52.08697314,5.12447465,5,55.700,,3.375,236,12,16,,
T,2018-04-24 09:30:15,52.08695764,5.12443484,5,55.700,,3.000,238,14,16,,
T,2018-04-24 09:30:16,52.08694481,5.12439913,5,55.800,,2.750,239,13,15,,
T,2018-04-24 09:30:17,52.08693157,5.12435940,5,55.600,,2.875,240,14,17,,
T,2018-04-24 09:30:18,52.08691569,5.12431590,5,55.600,,3.125,240,15,16,,
T,2018-04-24 09:30:19,52.08690060,5.12427391,5,55.700,,3.062,238,15,16,,
T,2018-04-24 09:30:20,52.08688375,5.12423032,5,55.600,,3.125,238,15,16,,
T,2018-04-24 09:30:21,52.08687151,5.12419344,5,55.700,,2.750,239,15,16,,
T,2018-04-24 09:30:22,52.08686380,5.12415983,5,55.700,,2.375,242,14,16,,
T,2018-04-24 09:30:23,52.08684565,5.12411197,5,55.700,,3.000,241,14,16,,
T,2018-04-24 09:30:24,52.08682956,5.12406989,5,55.700,,3.000,241,14,16,,
T,2018-04-24 09:30:25,52.08681313,5.12403402,5,55.600,,1.375,240,14,16,,
T,2018-04-24 09:30:26,52.08680605,5.12401113,5,55.600,,1.375,241,16,16,,
T,2018-04-24 09:30:27,52.08680370,5.12399403,5,55.600,,1.000,248,15,16,,
T,2018-04-24 09:30:28,52.08680370,5.12399403,5,55.600,,0.188,248,16,17,,
T,2018-04-24 09:30:29,52.08680370,5.12399403,5,55.600,,0.375,248,16,17,,
T,2018-04-24 09:30:30,52.08680370,5.12399403,5,55.600,,0.688,254,15,17,,
T,2018-04-24 09:30:31,52.08682420,5.12393016,5,55.700,,3.062,305,15,17,,
T,2018-04-24 09:30:32,52.08685270,5.12391583,5,55.700,,3.188,332,13,16,,
T,2018-04-24 09:30:33,52.08689004,5.12389488,5,55.800,,4.188,342,15,16,,
T,2018-04-24 09:30:34,52.08693278,5.12386713,5,55.700,,4.938,344,13,17,,
T,2018-04-24 09:30:35,52.08697591,5.12383536,5,55.800,,5.188,343,16,17,,
T,2018-04-24 09:30:36,52.08701572,5.12380192,5,55.900,,5.062,341,17,17,,
T,2018-04-24 09:30:37,52.08706032,5.12376906,5,56.000,,5.250,340,15,16,,
T,2018-04-24 09:30:38,52.08710164,5.12373109,5,56.000,,5.312,337,15,16,,
T,2018-04-24 09:30:39,52.08714548,5.12369497,5,56.000,,5.500,336,16,16,,
T,2018-04-24 09:30:40,52.08718847,5.12366186,5,56.100,,5.312,336,16,16,,
T,2018-04-24 09:30:41,52.08723638,5.12363219,5,56.200,,5.562,337,15,16,,
T,2018-04-24 09:30:42,52.08728365,5.12359866,5,56.200,,5.688,337,14,16,,
T,2018-04-24 09:30:43,52.08733621,5.12357435,5,56.600,,5.812,338,15,17,,
T,2018-04-24 09:30:44,52.08738507,5.12355071,5,56.900,,5.562,339,15,17,,
T,2018-04-24 09:30:45,52.08743109,5.12352599,5,57.200,,5.312,339,17,17,,
T,2018-04-24 09:30:46,52.08747514,5.12349598,5,57.400,,5.188,337,16,17,,
T,2018-04-24 09:30:47,52.08751596,5.12346589,5,57.500,,5.000,335,15,17,,
T,2018-04-24 09:30:48,52.08755937,5.12343697,5,57.700,,5.125,335,16,17,,
T,2018-04-24 09:30:49,52.08760464,5.12340470,5,57.900,,5.312,336,15,17,,
T,2018-04-24 09:30:50,52.08765187,5.12337386,5,58.000,,5.500,338,16,17,,
T,2018-04-24 09:30:51,52.08770065,5.12334435,5,58.100,,5.688,339,17,17,,
T,2018-04-24 09:30:52,52.08774994,5.12331812,5,58.100,,5.688,340,15,17,,
T,2018-04-24 09:30:53,52.08779239,5.12328677,5,57.900,,5.250,339,15,17,,
T,2018-04-24 09:30:54,52.08783254,5.12325844,5,57.900,,4.938,338,17,17,,
T,2018-04-24 09:30:55,52.08787370,5.12322843,5,57.800,,4.875,338,17,17,,
T,2018-04-24 09:30:56,52.08791485,5.12320010,5,57.700,,4.750,338,15,17,,
T,2018-04-24 09:30:57,52.08795521,5.12317579,5,57.500,,4.688,340,17,18,,
T,2018-04-24 09:30:58,52.08799435,5.12315098,5,57.200,,4.625,340,16,18,,
T,2018-04-24 09:30:59,52.08803216,5.12311846,5,57.100,,4.750,338,17,17,,
T,2018-04-24 09:31:00,52.08807381,5.12308954,5,57.100,,4.938,339,14,17,,
T,2018-04-24 09:31:01,52.08811564,5.12305928,5,57.000,,5.000,340,16,17,,
T,2018-04-24 09:31:02,52.08815742,5.12303271,5,57.000,,4.938,341,15,17,,
T,2018-04-24 09:31:03,52.08820084,5.12300245,5,57.000,,5.000,339,15,17,,
T,2018-04-24 09:31:04,52.08824388,5.12296784,5,56.900,,5.062,337,12,17,,
T,2018-04-24 09:31:05,52.08828491,5.12293071,5,56.700,,5.000,334,11,16,,
T,2018-04-24 09:31:06,52.08833160,5.12290296,5,56.800,,5.375,336,12,17,,
T,2018-04-24 09:31:07,52.08837493,5.12287555,5,56.600,,5.250,339,13,17,,
T,2018-04-24 09:31:08,52.08841588,5.12285342,5,56.500,,4.938,343,13,17,,
T,2018-04-24 09:31:09,52.08845364,5.12283565,5,56.500,,4.438,347,13,17,,
T,2018-04-24 09:31:10,52.08849496,5.12281554,5,56.700,,4.625,349,13,17,,
T,2018-04-24 09:31:11,52.08854278,5.12279173,5,56.700,,5.250,348,11,17,,
T,2018-04-24 09:31:12,52.08858436,5.12277137,5,56.800,,4.938,349,14,17,,
T,2018-04-24 09:31:13,52.08862044,5.12274697,5,56.700,,4.688,346,14,17,,
T,2018-04-24 09:31:14,52.08865732,5.12272434,5,56.600,,4.500,346,14,17,,
T,2018-04-24 09:31:15,52.08869684,5.12271345,5,56.800,,4.438,347,13,16,,
T,2018-04-24 09:31:16,52.08874374,5.12269367,5,57.000,,4.875,349,14,15,,
T,2018-04-24 09:31:17,52.08878791,5.12268503,5,57.000,,4.562,350,14,15,,
T,2018-04-24 09:31:18,52.08882844,5.12268067,5,57.000,,4.312,356,13,16,,
T,2018-04-24 09:31:19,52.08886318,5.12267497,5,57.000,,3.562,0,14,16,,
T,2018-04-24 09:31:20,52.08889373,5.12265913,5,57.000,,3.312,359,11,15,,
T,2018-04-24 09:31:21,52.08893162,5.12263860,5,57.100,,4.062,354,10,14,,
T,2018-04-24 09:31:22,52.08897172,5.12261521,5,57.200,,4.188,351,10,14,,
T,2018-04-24 09:31:23,52.08901259,5.12258135,5,57.200,,4.500,345,12,14,,
T,2018-04-24 09:31:24,52.08905223,5.12254162,5,57.300,,4.625,342,14,16,,
T,2018-04-24 09:31:25,52.08909515,5.12250725,5,57.200,,4.812,341,13,16,,
T,2018-04-24 09:31:26,52.08914561,5.12247347,5,57.300,,5.188,340,13,15,,
T,2018-04-24 09:31:27,52.08920378,5.12242838,5,57.500,,5.875,339,13,15,,
T,2018-04-24 09:31:28,52.08924870,5.12239074,5,57.400,,5.438,338,12,15,,
T,2018-04-24 09:31:29,52.08929967,5.12235663,5,57.400,,5.375,340,12,15,,
T,2018-04-24 09:31:30,52.08934719,5.12231673,5,57.300,,5.438,339,12,14,,
T,2018-04-24 09:31:31,52.08939740,5.12228002,5,57.400,,5.438,340,12,13,,
T,2018-04-24 09:31:32,52.08944681,5.12225680,5,57.300,,5.312,344,13,14,,
T,2018-04-24 09:31:33,52.08949618,5.12222612,5,57.300,,5.375,346,12,15,,
T,2018-04-24 09:31:34,52.08954853,5.12218975,5,57.300,,5.500,346,13,15,,
T,2018-04-24 09:31:35,52.08959182,5.12216443,5,57.400,,4.812,346,12,15,,
T,2018-04-24 09:31:36,52.08962434,5.12213929,5,57.500,,3.875,344,12,15,,
T,2018-04-24 09:31:37,52.08965208,5.12212378,5,57.800,,3.188,341,15,16,,
T,2018-04-24 09:31:38,52.08967874,5.12210987,5,57.900,,2.750,341,15,16,,
T,2018-04-24 09:31:39,52.08969609,5.12210425,5,58.100,,2.000,342,14,16,,
T,2018-04-24 09:31:40,52.08972434,5.12210417,5,58.400,,2.375,347,14,15,,
T,2018-04-24 09:31:41,52.08974068,5.12212051,5,58.500,,1.625,8,14,15,,
T,2018-04-24 09:31:42,52.08975233,5.12214331,5,58.600,,1.625,33,13,16,,
T,2018-04-24 09:31:43,52.08975191,5.12214918,5,58.500,,0.938,48,14,16,,
T,2018-04-24 09:31:44,52.08976059,5.12217717,5,58.700,,1.750,52,13,17,,
T,2018-04-24 09:31:45,52.08977262,5.12221137,5,58.600,,2.375,64,12,16,,
T,2018-04-24 09:31:46,52.08978062,5.12225890,5,58.400,,3.000,79,13,15,,
T,2018-04-24 09:31:47,52.08978900,5.12230726,5,58.300,,3.188,85,12,16,,
T,2018-04-24 09:31:48,52.08979902,5.12236484,5,58.200,,3.562,90,11,16,,
T,2018-04-24 09:31:49,52.08980803,5.12241715,5,58.100,,3.438,89,11,15,,
T,2018-04-24 09:31:50,52.08981708,5.12246165,5,58.300,,3.062,90,13,15,,
T,2018-04-24 09:31:51,52.08982110,5.12249887,5,58.400,,2.688,91,12,15,,
T,2018-04-24 09:31:52,52.08982953,5.12254195,5,58.500,,2.812,88,11,14,,
T,2018-04-24 09:31:53,52.08983678,5.12258110,5,58.600,,2.688,87,11,15,,
T,2018-04-24 09:31:54,52.08984671,5.12261957,5,58.700,,2.625,86,12,15,,
T,2018-04-24 09:31:55,52.08985199,5.12265427,5,58.700,,2.438,85,13,15,,
T,2018-04-24 09:31:56,52.08986021,5.12268679,5,58.600,,2.188,84,14,17,,
T,2018-04-24 09:31:57,52.08986389,5.12271127,5,58.500,,1.688,83,14,17,,
T,2018-04-24 09:31:58,52.08986997,5.12273566,5,58.500,,1.688,79,12,17,,
T,2018-04-24 09:31:59,52.08987094,5.12275804,5,58.300,,1.625,77,14,17,,
T,2018-04-24 09:32:00,52.08987928,5.12278486,5,58.200,,1.875,75,12,17,,
T,2018-04-24 09:32:01,52.08988317,5.12281554,5,58.100,,2.062,76,13,17,,
T,2018-04-24 09:32:02,52.08988795,5.12285141,5,58.000,,2.438,77,13,17,,
T,2018-04-24 09:32:03,52.08989516,5.12289802,5,57.900,,3.062,79,12,17,,
T,2018-04-24 09:32:04,52.08990417,5.12295736,5,57.800,,3.938,80,12,17,,
T,2018-04-24 09:32:05,52.08991410,5.12302618,5,57.700,,4.438,81,11,17,,
T,2018-04-24 09:32:06,52.08992533,5.12309591,5,57.600,,4.562,81,14,16,,
T,2018-04-24 09:32:07,52.08993187,5.12316305,5,57.600,,4.375,81,14,15,,
T,2018-04-24 09:32:08,52.08994164,5.12322432,5,57.600,,4.125,79,14,16,,
T,2018-04-24 09:32:09,52.08994968,5.12328451,5,57.500,,4.125,77,14,16,,
T,2018-04-24 09:32:10,52.08995987,5.12334410,5,57.400,,4.062,74,14,15,,
T,2018-04-24 09:32:11,52.08996946,5.12341032,5,57.400,,4.188,72,15,16,,
T,2018-04-24 09:32:12,52.08997579,5.12348081,5,57.300,,4.188,74,15,17,,
T,2018-04-24 09:32:13,52.08997508,5.12355214,5,57.000,,4.000,79,15,17,,
T,2018-04-24 09:32:14,52.08997240,5.12361115,5,56.700,,3.562,83,16,17,,
T,2018-04-24 09:32:15,52.08997148,5.12366270,5,56.500,,3.250,91,14,17,,
T,2018-04-24 09:32:16,52.08996150,5.12371768,5,56.900,,3.250,114,15,17,,
T,2018-04-24 09:32:17,52.08994076,5.12374375,5,56.600,,2.875,144,14,17,,
T,2018-04-24 09:32:18,52.08990937,5.12375783,5,56.700,,3.125,173,15,17,,
T,2018-04-24 09:32:19,52.08987978,5.12376093,5,56.200,,3.000,183,14,17,,
T,2018-04-24 09:32:20,52.08985220,5.12376797,5,56.000,,3.125,187,14,16,,
T,2018-04-24 09:32:21,52.08982513,5.12377317,5,55.800,,2.938,189,15,16,,
T,2018-04-24 09:32:22,52.08980363,5.12377460,5,55.800,,2.500,196,15,16,,
T,2018-04-24 09:32:23,52.08977961,5.12377493,5,56.000,,2.625,198,14,16,,
T,2018-04-24 09:32:24,52.08975782,5.12377409,5,56.100,,2.438,198,14,16,,
T,2018-04-24 09:32:25,52.08973402,5.12378323,5,56.200,,2.562,189,13,16,,
T,2018-04-24 09:32:26,52.08970422,5.12379848,5,56.200,,3.125,174,15,16,,
T,2018-04-24 09:32:27,52.08967216,5.12381458,5,56.200,,3.375,170,15,16,,
T,2018-04-24 09:32:28,52.08963804,5.12382782,5,56.400,,3.500,169,14,16,,
T,2018-04-24 09:32:29,52.08960066,5.12384215,5,56.400,,3.688,168,12,16,,
T,2018-04-24 09:32:30,52.08956764,5.12385825,5,56.600,,3.500,166,14,16,,
T,2018-04-24 09:32:31,52.08953503,5.12387325,5,56.700,,3.375,166,14,16,,
T,2018-04-24 09:32:32,52.08949949,5.12388784,5,56.700,,3.500,164,15,16,,
T,2018-04-24 09:32:33,52.08946668,5.12390418,5,56.600,,3.375,162,15,16,,
T,2018-04-24 09:32:34,52.08943306,5.12392287,5,56.800,,3.500,162,15,17,,
T,2018-04-24 09:32:35,52.08940067,5.12394433,5,56.800,,3.438,161,14,17,,
T,2018-04-24 09:32:36,52.08937297,5.12396160,5,56.800,,3.125,159,14,17,,
T,2018-04-24 09:32:37,52.08934321,5.12398004,5,56.800,,3.188,161,14,17,,
T,2018-04-24 09:32:38,52.08931597,5.12399646,5,56.900,,3.000,161,14,17,,
T,2018-04-24 09:32:39,52.08928877,5.12401532,5,56.900,,3.000,159,15,16,,
T,2018-04-24 09:32:40,52.08925461,5.12403787,5,57.200,,3.438,159,15,16,,
T,2018-04-24 09:32:41,52.08921518,5.12405321,5,57.500,,3.875,163,13,16,,
T,2018-04-24 09:32:42,52.08917012,5.12406805,5,57.800,,4.438,165,14,16,,
T,2018-04-24 09:32:43,52.08912486,5.12408238,5,58.000,,4.750,165,15,16,,
T,2018-04-24 09:32:44,52.08907717,5.12409931,5,58.200,,5.062,165,15,16,,
T,2018-04-24 09:32:45,52.08902621,5.12411901,5,58.400,,5.250,164,15,16,,
T,2018-04-24 09:32:46,52.08897914,5.12413938,5,58.600,,5.062,162,15,16,,
T,2018-04-24 09:32:47,52.08893740,5.12416167,5,58.900,,4.750,160,15,16,,
T,2018-04-24 09:32:48,52.08890207,5.12418539,5,59.200,,4.312,157,15,16,,
T,2018-04-24 09:32:49,52.08887001,5.12421096,5,59.500,,4.125,152,14,17,,
T,2018-04-24 09:32:50,52.08883812,5.12424088,5,59.600,,4.062,149,14,17,,
T,2018-04-24 09:32:51,52.08880589,5.12427357,5,59.700,,4.188,146,15,17,,
T,2018-04-24 09:32:52,52.08877089,5.12431204,5,59.900,,4.562,144,15,17,,
T,2018-04-24 09:32:53,52.08873305,5.12435202,5,59.900,,4.750,145,14,17,,
T,2018-04-24 09:32:54,52.08869500,5.12438966,5,59.900,,4.812,146,15,17,,
T,2018-04-24 09:32:55,52.08865623,5.12442981,5,59.700,,4.875,145,15,17,,
T,2018-04-24 09:32:56,52.08861994,5.12447239,5,59.700,,4.875,144,15,17,,
T,2018-04-24 09:32:57,52.08858934,5.12450960,5,59.400,,4.500,145,16,17,,
T,2018-04-24 09:32:58,52.08855255,5.12454607,5,59.300,,4.750,147,16,17,,
T,2018-04-24 09:32:59,52.08851214,5.12458286,5,59.200,,4.938,150,16,17,,
T,2018-04-24 09:33:00,52.08847212,5.12461429,5,59.000,,4.750,151,15,17,,
T,2018-04-24 09:33:01,52.08843315,5.12464774,5,58.900,,4.625,151,16,17,,
T,2018-04-24 09:33:02,52.08839383,5.12467942,5,58.900,,4.500,151,17,17,,
T,2018-04-24 09:33:03,52.08836345,5.12470926,5,58.900,,4.000,149,16,16,,
T,2018-04-24 09:33:04,52.08833541,5.12474069,5,58.900,,3.750,147,16,16,,
T,2018-04-24 09:33:05,52.08830725,5.12477481,5,58.900,,3.812,143,16,17,,
T,2018-04-24 09:33:06,52.08827724,5.12480792,5,58.900,,3.875,144,17,17,,
T,2018-04-24 09:33:07,52.08824564,5.12484069,5,58.800,,4.000,144,16,17,,
T,2018-04-24 09:33:08,52.08821299,5.12487464,5,58.700,,4.125,146,17,17,,
T,2018-04-24 09:33:09,52.08817901,5.12490624,5,58.600,,4.188,148,17,17,,
T,2018-04-24 09:33:10,52.08814393,5.12493742,5,58.500,,4.250,149,17,17,,
T,2018-04-24 09:33:11,52.08810772,5.12496893,5,58.400,,4.312,149,17,17,,
T,2018-04-24 09:33:12,52.08807251,5.12500028,5,58.300,,4.250,148,16,17,,
T,2018-04-24 09:33:13,52.08803907,5.12503381,5,58.400,,4.188,148,16,16,,
T,2018-04-24 09:33:14,52.08800822,5.12506231,5,58.300,,3.938,149,15,16,,
T,2018-04-24 09:33:15,52.08797788,5.12509223,5,58.300,,3.875,149,15,16,,
T,2018-04-24 09:33:16,52.08794741,5.12512458,5,58.200,,3.875,148,15,17,,
T,2018-04-24 09:33:17,52.08791866,5.12515401,5,58.200,,3.625,147,16,17,,
T,2018-04-24 09:33:18,52.08788815,5.12518208,5,58.200,,3.625,147,14,16,,
T,2018-04-24 09:33:19,52.08786070,5.12521176,5,58.200,,3.562,146,15,16,,
T,2018-04-24 09:33:20,52.08783208,5.12523690,5,58.200,,3.375,147,14,16,,
T,2018-04-24 09:33:21,52.08780333,5.12526238,5,58.400,,3.312,148,15,16,,
T,2018-04-24 09:33:22,52.08777211,5.12528384,5,58.400,,3.438,152,14,16,,
T,2018-04-24 09:33:23,52.08773912,5.12531083,5,58.400,,3.750,151,15,16,,
T,2018-04-24 09:33:24,52.08770836,5.12534411,5,58.400,,3.875,148,16,16,,
T,2018-04-24 09:33:25,52.08767387,5.12537822,5,58.300,,4.062,148,16,16,,
T,2018-04-24 09:33:26,52.08763862,5.12540747,5,58.300,,4.188,149,16,16,,
T,2018-04-24 09:33:27,52.08759827,5.12544226,5,58.400,,4.562,150,15,16,,
T,2018-04-24 09:33:28,52.08756147,5.12547889,5,58.300,,4.625,149,16,16,,
T,2018-04-24 09:33:29,52.08752819,5.12551879,5,58.200,,4.562,146,16,16,,
T,2018-04-24 09:33:30,52.08749454,5.12556279,5,58.200,,4.625,144,16,17,,
T,2018-04-24 09:33:31,52.08746055,5.12560302,5,58.200,,4.500,146,16,17,,
T,2018-04-24 09:33:32,52.08742899,5.12564057,5,58.400,,4.312,148,16,17,,
T,2018-04-24 09:33:33,52.08740075,5.12567352,5,58.800,,3.938,148,16,16,,
T,2018-04-24 09:33:34,52.08737832,5.12571333,5,59.100,,3.688,147,14,17,,
T,2018-04-24 09:33:35,52.08733851,5.12575574,5,59.400,,4.625,149,14,16,,
T,2018-04-24 09:33:36,52.08730419,5.12579296,5,59.700,,4.562,150,15,15,,
T,2018-04-24 09:33:37,52.08726555,5.12582213,5,60.000,,4.562,152,13,16,,
T,2018-04-24 09:33:38,52.08722376,5.12585163,5,60.000,,4.750,154,14,16,,
T,2018-04-24 09:33:39,52.08718357,5.12588147,5,60.200,,4.812,155,16,16,,
T,2018-04-24 09:33:40,52.08714690,5.12591098,5,60.100,,4.562,155,16,16,,
T,2018-04-24 09:33:41,52.08711010,5.12594073,5,60.200,,4.500,155,13,16,,
T,2018-04-24 09:33:42,52.08707888,5.12597200,5,60.100,,4.125,154,12,16,,
T,2018-04-24 09:33:43,52.08704590,5.12600435,5,60.300,,4.062,152,12,14,,
T,2018-04-24 09:33:44,52.08700847,5.12602631,5,60.300,,4.125,154,12,15,,
T,2018-04-24 09:33:45,52.08697096,5.12605380,5,60.500,,4.188,154,13,15,,
T,2018-04-24 09:33:46,52.08693882,5.12607895,5,60.600,,3.938,155,14,16,,
T,2018-04-24 09:33:47,52.08690559,5.12609772,5,60.600,,3.688,158,15,17,,
T,2018-04-24 09:33:48,52.08687365,5.12612144,5,60.800,,3.750,159,15,17,,
T,2018-04-24 09:33:49,52.08684641,5.12614349,5,61.100,,3.438,159,15,17,,
T,2018-04-24 09:33:50,52.08681682,5.12616327,5,61.200,,3.500,159,14,17,,
T,2018-04-24 09:33:51,52.08678698,5.12618179,5,61.200,,3.438,161,14,17,,
T,2018-04-24 09:33:52,52.08676171,5.12619546,5,61.400,,2.875,162,16,17,,
T,2018-04-24 09:33:53,52.08674159,5.12621398,5,61.700,,2.562,161,16,17,,
T,2018-04-24 09:33:54,52.08671871,5.12623033,5,62.000,,2.375,160,14,17,,
T,2018-04-24 09:33:55,52.08670245,5.12624441,5,62.300,,1.812,158,14,16,,
T,2018-04-24 09:33:56,52.08669201,5.12625572,5,62.400,,0.500,157,14,15,,
T,2018-04-24 09:33:57,52.08668238,5.12625941,5,62.200,,0.812,157,16,16,,
T,2018-04-24 09:33:58,52.08668238,5.12625941,5,62.200,,0.750,156,15,16,,
T,2018-04-24 09:33:59,52.08665300,5.12628095,5,62.500,,2.750,151,13,16,,
T,2018-04-24 09:34:00,52.08662835,5.12631012,5,62.600,,3.312,149,13,15,,
T,2018-04-24 09:34:01,52.08660120,5.12633845,5,62.600,,3.438,146,13,15,,
T,2018-04-24 09:34:02,52.08656985,5.12636100,5,62.600,,3.562,153,15,17,,
T,2018-04-24 09:34:03,52.08653590,5.12638145,5,62.600,,3.688,156,14,16,,
T,2018-04-24 09:34:04,52.08650527,5.12640408,5,62.600,,3.500,156,14,16,,
T,2018-04-24 09:34:05,52.08647467,5.12642730,5,62.400,,3.500,156,13,16,,
T,2018-04-24 09:34:06,52.08644538,5.12645429,5,62.200,,3.375,154,16,16,,
T,2018-04-24 09:34:07,52.08641164,5.12648136,5,62.200,,3.812,155,16,16,,
T,2018-04-24 09:34:08,52.08637178,5.12650969,5,62.000,,4.062,157,13,16,,
T,2018-04-24 09:34:09,52.08633679,5.12653132,5,62.100,,3.812,158,13,16,,
T,2018-04-24 09:34:10,52.08631060,5.12654607,5,62.300,,3.062,159,14,16,,
T,2018-04-24 09:34:11,52.08628260,5.12656409,5,62.200,,3.062,160,16,16,,
T,2018-04-24 09:34:12,52.08625796,5.12658421,5,62.200,,2.938,160,16,16,,
T,2018-04-24 09:34:13,52.08623042,5.12660190,5,62.200,,2.938,159,14,16,,
T,2018-04-24 09:34:14,52.08619811,5.12661656,5,62.100,,3.250,159,15,16,,
T,2018-04-24 09:34:15,52.08617041,5.12663232,5,62.000,,2.875,157,16,16,,
T,2018-04-24 09:34:16,52.08615038,5.12664489,5,62.100,,2.375,159,16,17,,
T,2018-04-24 09:34:17,52.08612536,5.12664674,5,61.800,,2.375,167,15,16,,
T,2018-04-24 09:34:18,52.08610478,5.12664104,5,61.500,,2.125,178,13,16,,
T,2018-04-24 09:34:19,52.08608043,5.12662042,5,61.300,,2.750,196,15,16,,
T,2018-04-24 09:34:20,52.08606467,5.12657792,5,61.200,,3.250,223,15,16,,
T,2018-04-24 09:34:21,52.08604476,5.12652403,5,60.900,,4.000,236,16,16,,
T,2018-04-24 09:34:22,52.08602834,5.12646703,5,60.700,,4.188,242,14,16,,
T,2018-04-24 09:34:23,52.08601195,5.12640928,5,60.600,,4.188,246,16,17,,
T,2018-04-24 09:34:24,52.08599703,5.12635681,5,60.400,,3.875,249,15,17,,
T,2018-04-24 09:34:25,52.08598098,5.12631062,5,60.200,,3.562,249,14,16,,
T,2018-04-24 09:34:26,52.08596564,5.12626461,5,59.900,,3.438,245,14,16,,
T,2018-04-24 09:34:27,52.08595185,5.12622253,5,59.600,,3.125,244,15,16,,
T,2018-04-24 09:34:28,52.08593525,5.12617224,5,59.400,,3.562,242,15,16,,
T,2018-04-24 09:34:29,52.08591686,5.12610879,5,59.300,,4.000,245,15,17,,
T,2018-04-24 09:34:30,52.08590223,5.12604726,5,59.400,,4.062,246,15,16,,
T,2018-04-24 09:34:31,52.08588442,5.12598323,5,59.500,,4.250,246,15,16,,
T,2018-04-24 09:34:32,52.08586049,5.12591466,5,59.200,,4.688,244,14,17,,
T,2018-04-24 09:34:33,52.08583702,5.12585524,5,59.400,,4.500,241,15,16,,
T,2018-04-24 09:34:34,52.08581347,5.12580184,5,59.300,,4.125,238,14,17,,
T,2018-04-24 09:34:35,52.08579792,5.12573537,5,59.500,,4.312,242,16,17,,
T,2018-04-24 09:34:36,52.08577499,5.12566991,5,59.300,,4.500,242,15,17,,
T,2018-04-24 09:34:37,52.08575425,5.12560026,5,59.300,,4.625,242,16,17,,
T,2018-04-24 09:34:38,52.08573522,5.12553555,5,59.400,,4.375,243,15,17,,
T,2018-04-24 09:34:39,52.08572332,5.12548216,5,60.000,,3.875,243,17,18,,
T,2018-04-24 09:34:40,52.08570651,5.12542072,5,59.700,,4.062,243,17,18,,
T,2018-04-24 09:34:41,52.08568799,5.12536288,5,59.700,,4.000,243,16,17,,
T,2018-04-24 09:34:42,52.08567684,5.12531494,5,60.100,,3.562,243,14,17,,
T,2018-04-24 09:34:43,52.08565635,5.12526129,5,60.200,,3.812,241,16,16,,
T,2018-04-24 09:34:44,52.08564004,5.12521553,5,60.100,,3.312,240,15,16,,
T,2018-04-24 09:34:45,52.08562387,5.12517228,5,60.400,,3.188,241,17,17,,
T,2018-04-24 09:34:46,52.08561029,5.12513012,5,60.300,,3.062,240,16,17,,
T,2018-04-24 09:34:47,52.08559596,5.12509257,5,60.500,,2.688,240,14,16,,
T,2018-04-24 09:34:48,52.08558594,5.12506356,5,60.500,,2.125,240,15,15,,
T,2018-04-24 09:34:49,52.08557538,5.12503750,5,60.600,,1.750,240,15,15,,
T,2018-04-24 09:34:50,52.08556314,5.12500841,5,60.700,,1.875,246,14,15,,
T,2018-04-24 09:34:51,52.08556230,5.12497631,5,60.900,,1.875,270,15,15,,
T,2018-04-24 09:34:52,52.08557592,5.12494228,5,60.800,,2.625,296,14,15,,
T,2018-04-24 09:34:53,52.08559818,5.12490573,5,60.700,,3.375,311,13,14,,
T,2018-04-24 09:34:54,52.08562890,5.12486625,5,60.700,,4.188,321,12,14,,
T,2018-04-24 09:34:55,52.08565723,5.12481454,5,60.300,,4.688,326,15,15,,
T,2018-04-24 09:34:56,52.08569612,5.12476408,5,60.100,,5.312,326,13,16,,
T,2018-04-24 09:34:57,52.08573401,5.12471630,5,60.000,,5.375,328,13,16,,
T,2018-04-24 09:34:58,52.08577478,5.12467624,5,60.100,,5.312,329,14,16,,
T,2018-04-24 09:34:59,52.08581833,5.12463156,5,60.000,,5.688,331,14,16,,
T,2018-04-24 09:35:00,52.08586325,5.12459041,5,60.100,,5.688,333,14,16,,
T,2018-04-24 09:35:01,52.08590613,5.12454933,5,59.900,,5.625,331,14,16,,
T,2018-04-24 09:35:02,52.08594871,5.12450818,5,59.800,,5.562,332,16,17,,
T,2018-04-24 09:35:03,52.08599347,5.12447222,5,59.900,,5.562,333,15,16,,
T,2018-04-24 09:35:04,52.08603621,5.12443677,5,59.900,,5.500,334,16,17,,
T,2018-04-24 09:35:05,52.08607343,5.12439687,5,60.000,,5.125,335,17,17,,
T,2018-04-24 09:35:06,52.08611186,5.12436460,5,60.100,,4.938,336,14,17,,
T,2018-04-24 09:35:07,52.08615708,5.12433107,5,60.400,,5.438,337,15,17,,
T,2018-04-24 09:35:08,52.08619505,5.12429754,5,60.300,,5.062,336,15,16,,
T,2018-04-24 09:35:09,52.08623499,5.12425815,5,60.100,,5.125,335,16,16,,
T,2018-04-24 09:35:10,52.08627233,5.12422286,5,60.300,,5.000,335,14,16,,
T,2018-04-24 09:35:11,52.08631697,5.12418179,5,60.400,,5.375,334,15,16,,
T,2018-04-24 09:35:12,52.08636349,5.12414834,5,60.700,,5.438,335,16,16,,
T,2018-04-24 09:35:13,52.08640372,5.12410996,5,60.600,,5.188,333,15,16,,
T,2018-04-24 09:35:14,52.08644911,5.12407802,5,60.600,,5.125,332,15,16,,
T,2018-04-24 09:35:15,52.08649060,5.12404718,5,60.800,,4.938,332,16,16,,
T,2018-04-24 09:35:16,52.08653473,5.12401784,5,61.000,,5.062,331,14,16,,
T,2018-04-24 09:35:17,52.08657752,5.12398272,5,61.000,,5.312,332,16,16,,
T,2018-04-24 09:35:18,52.08662136,5.12394357,5,61.000,,5.688,336,13,16,,
T,2018-04-24 09:35:19,52.08668472,5.12391281,5,60.800,,6.812,341,15,16,,
T,2018-04-24 09:35:20,52.08675178,5.12388918,5,60.700,,7.375,345,16,17,,
T,2018-04-24 09:35:21,52.08681665,5.12386143,5,60.700,,7.438,348,13,17,,
T,2018-04-24 09:35:22,52.08688270,5.12383000,5,60.600,,7.500,348,13,16,,
T,2018-04-24 09:35:23,52.08693983,5.12379287,5,60.400,,6.875,344,15,16,,
T,2018-04-24 09:35:24,52.08699766,5.12375959,5,60.300,,6.750,344,15,16,,
T,2018-04-24 09:35:25,52.08705864,5.12372456,5,60.300,,6.938,343,15,16,,
T,2018-04-24 09:35:26,52.08712511,5.12368977,5,60.300,,7.188,341,15,15,,
T,2018-04-24 09:35:27,52.08718609,5.12365515,5,60.400,,7.062,340,13,15,,
T,2018-04-24 09:35:28,52.08724505,5.12362456,5,60.600,,6.812,339,13,15,,
T,2018-04-24 09:35:29,52.08730431,5.12358977,5,60.600,,6.875,337,14,15,,
T,2018-04-24 09:35:30,52.08736068,5.12355432,5,60.600,,6.750,337,14,15,,
T,2018-04-24 09:35:31,52.08742032,5.12352549,5,60.700,,6.812,338,14,15,,
T,2018-04-24 09:35:32,52.08748746,5.12349933,5,60.700,,7.125,339,13,15,,
T,2018-04-24 09:35:33,52.08754341,5.12345801,5,60.800,,6.812,338,14,15,,
T,2018-04-24 09:35:34,52.08759730,5.12341954,5,60.900,,6.438,336,13,15,,
T,2018-04-24 09:35:35,52.08764466,5.12337654,5,60.900,,6.062,332,13,16,,
T,2018-04-24 09:35:36,52.08768929,5.12332801,5,60.700,,5.875,328,15,16,,
T,2018-04-24 09:35:37,52.08773749,5.12328601,5,60.600,,6.000,329,14,16,,
T,2018-04-24 09:35:38,52.08778803,5.12324746,5,60.500,,6.125,332,15,16,,
T,2018-04-24 09:35:39,52.08784063,5.12320940,5,60.300,,6.062,335,15,16,,
T,2018-04-24 09:35:40,52.08789566,5.12317931,5,60.300,,6.188,338,15,16,,
T,2018-04-24 09:35:41,52.08794720,5.12314847,5,60.200,,6.000,338,16,16,,
T,2018-04-24 09:35:42,52.08799704,5.12311092,5,60.100,,5.938,335,15,17,,
T,2018-04-24 09:35:43,52.08804293,5.12306859,5,59.900,,5.812,335,15,16,,
T,2018-04-24 09:35:44,52.08809309,5.12303632,5,59.900,,5.812,335,15,16,,
T,2018-04-24 09:35:45,52.08813949,5.12300103,5,59.700,,5.625,335,15,16,,
T,2018-04-24 09:35:46,52.08818307,5.12296775,5,59.600,,5.312,336,14,16,,
T,2018-04-24 09:35:47,52.08822289,5.12293272,5,59.500,,5.125,336,16,16,,
T,2018-04-24 09:35:48,52.08827049,5.12290732,5,59.300,,5.250,336,15,16,,
T,2018-04-24 09:35:49,52.08830993,5.12287069,5,59.200,,5.062,334,14,16,,
T,2018-04-24 09:35:50,52.08835067,5.12283649,5,59.200,,5.062,333,15,16,,
T,2018-04-24 09:35:51,52.08839220,5.12280372,5,59.100,,5.125,333,16,16,,
T,2018-04-24 09:35:52,52.08843331,5.12277178,5,59.000,,5.000,335,16,16,,
T,2018-04-24 09:35:53,52.08847011,5.12274186,5,59.000,,4.625,335,15,16,,
T,2018-04-24 09:35:54,52.08850431,5.12271831,5,59.000,,4.125,336,15,16,,
T,2018-04-24 09:35:55,52.08853532,5.12269685,5,59.000,,3.750,336,15,16,,
T,2018-04-24 09:35:56,52.08856466,5.12268025,5,59.000,,3.438,337,14,16,,
T,2018-04-24 09:35:57,52.08859278,5.12267506,5,58.800,,3.000,342,15,17,,
T,2018-04-24 09:35:58,52.08861285,5.12267170,5,58.800,,2.188,343,16,17,,
T,2018-04-24 09:35:59,52.08863058,5.12267137,5,58.900,,1.688,346,16,17,,
T,2018-04-24 09:36:00,52.08864709,5.12267531,5,58.900,,1.500,350,16,17,,
T,2018-04-24 09:36:01,52.08866038,5.12267992,5,58.900,,1.188,354,15,17,,
T,2018-04-24 09:36:02,52.08866038,5.12267992,5,58.900,,0.562,355,16,17,,
T,2018-04-24 09:36:03,52.08866038,5.12267992,5,58.900,,0.625,356,16,17,,
T,2018-04-24 09:36:04,52.08866038,5.12267992,5,58.900,,0.688,357,15,17,,
T,2018-04-24 09:36:05,52.08866038,5.12267992,5,58.900,,0.688,357,16,17,,
T,2018-04-24 09:36:06,52.08866038,5.12267992,5,58.900,,0.562,357,17,17,,
T,2018-04-24 09:36:07,52.08866038,5.12267992,5,58.900,,0.625,357,15,17,,
T,2018-04-24 09:36:08,52.08866038,5.12267992,5,58.900,,0.375,357,16,18,,
T,2018-04-24 09:36:09,52.08866038,5.12267992,5,58.900,,0.125,357,15,18,,
T,2018-04-24 09:36:10,52.08866038,5.12267992,5,58.900,,0.312,357,16,18,,
T,2018-04-24 09:36:11,52.08866038,5.12267992,5,58.900,,0.500,356,16,18,,
T,2018-04-24 09:36:12,52.08885865,5.12260540,5,59.500,,2.000,349,15,18,,
T,2018-04-24 09:36:13,52.08888049,5.12257079,5,59.400,,2.625,341,17,18,,
T,2018-04-24 09:36:14,52.08891510,5.12253785,5,59.600,,3.500,332,17,18,,
T,2018-04-24 09:36:15,52.08895572,5.12249786,5,59.500,,4.000,326,16,17,,
T,2018-04-24 09:36:16,52.08901053,5.12245294,5,59.300,,4.938,328,16,17,,
T,2018-04-24 09:36:17,52.08906380,5.12241882,5,59.200,,5.375,333,16,17,,
T,2018-04-24 09:36:18,52.08911535,5.12239200,5,59.100,,5.312,342,16,17,,
T,2018-04-24 09:36:19,52.08916950,5.12237222,5,59.100,,5.375,346,16,17,,
T,2018-04-24 09:36:20,52.08921924,5.12234858,5,58.900,,5.125,346,13,17,,
T,2018-04-24 09:36:21,52.08926664,5.12232277,5,58.700,,5.000,345,17,17,,
T,2018-04-24 09:36:22,52.08933093,5.12227868,5,58.700,,6.125,340,16,17,,
T,2018-04-24 09:36:23,52.08938960,5.12224364,5,58.600,,5.938,339,15,17,,
T,2018-04-24 09:36:24,52.08944472,5.12221472,5,58.400,,5.562,339,16,17,,
T,2018-04-24 09:36:25,52.08949408,5.12218488,5,58.300,,5.188,338,16,17,,
T,2018-04-24 09:36:26,52.08953859,5.12215999,5,58.300,,4.688,337,17,17,,
T,2018-04-24 09:36:27,52.08958335,5.12214775,5,58.500,,4.312,340,16,17,,
T,2018-04-24 09:36:28,52.08962157,5.12213551,5,58.700,,3.562,341,17,17,,
T,2018-04-24 09:36:29,52.08965431,5.12212261,5,59.100,,3.062,344,17,17,,
T,2018-04-24 09:36:30,52.08968167,5.12212948,5,59.600,,2.250,9,17,17,,
T,2018-04-24 09:36:31,52.08970170,5.12215672,5,59.700,,2.375,41,17,17,,
T,2018-04-24 09:36:32,52.08971662,5.12219385,5,59.500,,2.500,62,17,17,,
T,2018-04-24 09:36:33,52.08972903,5.12223518,5,59.400,,2.938,75,16,17,,
T,2018-04-24 09:36:34,52.08974102,5.12228169,5,59.300,,3.188,81,16,17,,
T,2018-04-24 09:36:35,52.08975275,5.12232679,5,59.300,,3.125,83,16,17,,
T,2018-04-24 09:36:36,52.08976541,5.12237205,5,59.100,,3.188,84,16,17,,
T,2018-04-24 09:36:37,52.08977836,5.12241287,5,59.100,,2.875,85,16,17,,
T,2018-04-24 09:36:38,52.08979030,5.12245537,5,59.000,,2.938,85,16,17,,
T,2018-04-24 09:36:39,52.08980170,5.12249837,5,58.900,,2.875,83,16,17,,
T,2018-04-24 09:36:40,52.08981247,5.12254614,5,58.800,,2.938,81,17,17,,
T,2018-04-24 09:36:41,52.08982349,5.12259375,5,58.600,,3.000,79,16,17,,
T,2018-04-24 09:36:42,52.08983032,5.12263566,5,58.300,,2.688,80,16,17,,
T,2018-04-24 09:36:43,52.08983498,5.12267573,5,58.200,,2.500,85,16,17,,
T,2018-04-24 09:36:44,52.08983590,5.12270716,5,58.200,,2.000,87,16,17,,
T,2018-04-24 09:36:45,52.08983615,5.12273340,5,58.100,,1.688,88,16,17,,
T,2018-04-24 09:36:46,52.08983862,5.12275594,5,58.100,,1.500,86,16,17,,
T,2018-04-24 09:36:47,52.08984382,5.12277430,5,58.200,,1.375,84,15,17,,
T,2018-04-24 09:36:48,52.08984382,5.12277430,5,58.200,,0.750,85,15,17,,
T,2018-04-24 09:36:49,52.08984931,5.12282166,5,58.100,,2.250,84,15,17,,
T,2018-04-24 09:36:50,52.08985660,5.12285988,5,58.100,,2.562,80,15,17,,
T,2018-04-24 09:36:51,52.08986871,5.12290229,5,58.100,,2.938,72,15,17,,
T,2018-04-24 09:36:52,52.08988481,5.12294630,5,58.100,,3.250,64,15,17,,
T,2018-04-24 09:36:53,52.08990513,5.12299608,5,58.100,,3.812,58,16,17,,
T,2018-04-24 09:36:54,52.08992219,5.12305249,5,58.000,,4.000,58,16,17,,
T,2018-04-24 09:36:55,52.08993548,5.12311460,5,58.000,,4.125,61,16,17,,
T,2018-04-24 09:36:56,52.08994943,5.12317428,5,58.000,,4.062,63,15,17,,
T,2018-04-24 09:36:57,52.08996117,5.12322491,5,58.100,,3.438,64,16,17,,
T,2018-04-24 09:36:58,52.08997093,5.12326833,5,58.200,,3.000,65,16,17,,
T,2018-04-24 09:36:59,52.08998246,5.12330395,5,58.300,,2.562,64,15,17,,
T,2018-04-24 09:37:00,52.08999105,5.12333882,5,58.400,,2.375,63,16,17,,
T,2018-04-24 09:37:01,52.08999595,5.12337361,5,58.600,,2.000,64,16,17,,
T,2018-04-24 09:37:02,52.09000224,5.12340328,5,58.800,,1.750,61,16,17,,
T,2018-04-24 09:37:03,52.09000903,5.12343136,5,58.800,,1.750,60,15,17,,
T,2018-04-24 09:37:04,52.09000903,5.12343136,5,58.800,,0.812,59,16,17,,
T,2018-04-24 09:37:05,52.09000903,5.12343136,5,58.800,,0.688,60,15,17,,
T,2018-04-24 09:37:06,52.09000903,5.12343136,5,58.800,,0.688,61,16,17,,
T,2018-04-24 09:37:07,52.09000903,5.12343136,5,58.800,,0.688,62,16,17,,
T,2018-04-24 09:37:08,52.09001485,5.12360436,5,58.200,,2.125,68,15,17,,
T,2018-04-24 09:37:09,52.09000873,5.12365406,5,58.200,,2.812,81,16,17,,
T,2018-04-24 09:37:10,52.09000123,5.12370234,5,58.200,,2.750,92,16,17,,
T,2018-04-24 09:37:11,52.08998388,5.12373218,5,58.300,,2.500,130,15,17,,
T,2018-04-24 09:37:12,52.08995698,5.12374283,5,58.700,,2.750,170,16,17,,
T,2018-04-24 09:37:13,52.08993179,5.12374668,5,58.800,,2.625,182,15,17,,
T,2018-04-24 09:37:14,52.08990878,5.12375356,5,58.700,,2.438,191,16,17,,
T,2018-04-24 09:37:15,52.08988711,5.12376219,5,58.700,,2.188,193,16,17,,
T,2018-04-24 09:37:16,52.08987282,5.12376705,5,58.500,,1.625,196,12,17,,
T,2018-04-24 09:37:17,52.08985853,5.12377124,5,58.300,,1.438,200,15,17,,
T,2018-04-24 09:37:18,52.08984239,5.12377577,5,58.100,,1.562,199,16,17,,
T,2018-04-24 09:37:19,52.08984239,5.12377577,5,58.100,,0.938,198,16,17,,
T,2018-04-24 09:37:20,52.08984239,5.12377577,5,58.100,,0.688,198,15,17,,
T,2018-04-24 09:37:21,52.08979298,5.12378172,5,58.200,,2.000,192,16,17,,
T,2018-04-24 09:37:22,52.08976767,5.12379924,5,58.300,,2.688,177,17,17,,
T,2018-04-24 09:37:23,52.08973502,5.12381910,5,58.400,,3.375,167,16,17,,
T,2018-04-24 09:37:24,52.08970007,5.12383687,5,58.500,,3.625,165,17,17,,
T,2018-04-24 09:37:25,52.08966361,5.12385028,5,58.600,,3.750,166,16,17,,
T,2018-04-24 09:37:26,52.08962434,5.12386311,5,58.700,,3.875,164,17,17,,
T,2018-04-24 09:37:27,52.08958373,5.12387509,5,58.900,,4.125,166,17,17,,
T,2018-04-24 09:37:28,52.08954467,5.12388792,5,59.100,,4.062,168,17,17,,
T,2018-04-24 09:37:29,52.08950896,5.12389747,5,59.100,,3.688,170,17,17,,
T,2018-04-24 09:37:30,52.08947816,5.12390560,5,59.100,,3.188,172,17,17,,
T,2018-04-24 09:37:31,52.08944945,5.12392044,5,59.200,,3.062,171,17,17,,
T,2018-04-24 09:37:32,52.08941999,5.12393662,5,59.100,,3.125,167,16,17,,
T,2018-04-24 09:37:33,52.08938822,5.12395338,5,59.100,,3.375,166,17,17,,
T,2018-04-24 09:37:34,52.08935532,5.12396520,5,59.000,,3.375,166,16,17,,
T,2018-04-24 09:37:35,52.08931970,5.12397023,5,58.800,,3.500,172,16,17,,
T,2018-04-24 09:37:36,52.08928735,5.12398054,5,59.000,,3.250,172,17,17,,
T,2018-04-24 09:37:37,52.08925843,5.12399093,5,59.300,,2.938,170,16,17,,
T,2018-04-24 09:37:38,52.08921995,5.12400501,5,59.400,,3.688,166,15,17,,
T,2018-04-24 09:37:39,52.08918136,5.12402127,5,59.500,,3.938,166,17,17,,
T,2018-04-24 09:37:40,52.08914075,5.12403812,5,59.600,,4.125,165,17,17,,
T,2018-04-24 09:37:41,52.08910190,5.12405455,5,59.700,,4.000,164,16,17,,
T,2018-04-24 09:37:42,52.08906594,5.12407224,5,59.900,,3.812,163,16,17,,
T,2018-04-24 09:37:43,52.08902801,5.12409604,5,60.300,,4.062,158,17,17,,
T,2018-04-24 09:37:44,52.08898887,5.12412429,5,60.600,,4.375,156,16,17,,
T,2018-04-24 09:37:45,52.08894951,5.12415606,5,61.000,,4.625,154,16,17,,
T,2018-04-24 09:37:46,52.08890882,5.12418833,5,61.200,,4.750,152,16,17,,
T,2018-04-24 09:37:47,52.08887135,5.12422294,5,61.400,,4.562,150,16,17,,
T,2018-04-24 09:37:48,52.08883367,5.12426108,5,61.500,,4.688,146,15,17,,
T,2018-04-24 09:37:49,52.08879487,5.12430207,5,61.700,,4.750,146,17,17,,
T,2018-04-24 09:37:50,52.08875958,5.12434188,5,61.700,,4.500,144,16,17,,
T,2018-04-24 09:37:51,52.08872764,5.12437709,5,61.700,,4.062,145,17,17,,
T,2018-04-24 09:37:52,52.08869600,5.12440911,5,61.700,,3.938,146,16,17,,
T,2018-04-24 09:37:53,52.08866880,5.12443928,5,61.700,,3.500,145,16,17,,
T,2018-04-24 09:37:54,52.08864357,5.12447122,5,61.800,,3.375,143,17,17,,
T,2018-04-24 09:37:55,52.08861805,5.12450072,5,61.900,,3.250,143,16,17,,
T,2018-04-24 09:37:56,52.08859316,5.12452972,5,61.900,,3.188,142,16,17,,
T,2018-04-24 09:37:57,52.08856851,5.12455403,5,61.800,,3.000,145,16,17,,
T,2018-04-24 09:37:58,52.08854349,5.12458161,5,61.900,,3.125,144,17,17,,
T,2018-04-24 09:37:59,52.08851759,5.12460683,5,61.900,,3.062,146,16,17,,
T,2018-04-24 09:38:00,52.08849085,5.12463089,5,62.000,,3.125,146,17,17,,
T,2018-04-24 09:38:01,52.08846190,5.12465344,5,62.000,,3.250,149,17,17,,
T,2018-04-24 09:38:02,52.08843113,5.12467557,5,62.100,,3.438,150,17,17,,
T,2018-04-24 09:38:03,52.08839979,5.12469878,5,62.100,,3.500,151,17,17,,
T,2018-04-24 09:38:04,52.08837200,5.12472343,5,62.100,,3.188,152,17,17,,
T,2018-04-24 09:38:05,52.08834627,5.12474706,5,62.000,,3.062,151,16,17,,
T,2018-04-24 09:38:06,52.08831840,5.12477338,5,62.000,,3.250,149,17,17,,
T,2018-04-24 09:38:07,52.08828940,5.12479610,5,62.000,,3.312,150,17,17,,
T,2018-04-24 09:38:08,52.08826400,5.12481915,5,62.000,,3.062,149,17,17,,
T,2018-04-24 09:38:09,52.08823781,5.12484530,5,62.000,,3.250,147,17,17,,
T,2018-04-24 09:38:10,52.08820885,5.12487455,5,62.000,,3.562,146,17,17,,
T,2018-04-24 09:38:11,52.08817838,5.12489836,5,61.900,,3.562,149,17,17,,
T,2018-04-24 09:38:12,52.08814837,5.12492266,5,61.900,,3.500,150,17,17,,
T,2018-04-24 09:38:13,52.08811979,5.12494764,5,61.800,,3.438,152,17,17,,
T,2018-04-24 09:38:14,52.08809003,5.12497195,5,61.800,,3.438,153,17,17,,
T,2018-04-24 09:38:15,52.08806019,5.12499827,5,62.000,,3.562,154,17,17,,
T,2018-04-24 09:38:16,52.08802872,5.12502191,5,62.000,,3.688,156,16,17,,
T,2018-04-24 09:38:17,52.08799569,5.12504512,5,62.000,,3.750,158,17,17,,
T,2018-04-24 09:38:18,52.08796238,5.12507211,5,62.000,,3.875,158,17,17,,
T,2018-04-24 09:38:19,52.08792914,5.12510120,5,62.000,,3.875,156,15,17,,
T,2018-04-24 09:38:20,52.08789876,5.12513372,5,61.900,,3.812,153,14,17,,
T,2018-04-24 09:38:21,52.08786963,5.12516675,5,61.800,,3.750,151,16,17,,
T,2018-04-24 09:38:22,52.08783916,5.12519826,5,61.700,,3.750,147,15,17,,
T,2018-04-24 09:38:23,52.08780639,5.12523003,5,61.600,,3.938,148,16,17,,
T,2018-04-24 09:38:24,52.08777550,5.12526481,5,61.500,,4.000,146,16,17,,
T,2018-04-24 09:38:25,52.08774264,5.12530739,5,61.400,,4.312,145,16,17,,
T,2018-04-24 09:38:26,52.08770962,5.12535064,5,61.100,,4.375,145,17,17,,
T,2018-04-24 09:38:27,52.08767538,5.12539054,5,61.000,,4.375,144,17,17,,
T,2018-04-24 09:38:28,52.08763854,5.12543388,5,60.800,,4.750,145,16,17,,
T,2018-04-24 09:38:29,52.08759965,5.12547889,5,60.700,,5.000,145,17,17,,
T,2018-04-24 09:38:30,52.08756201,5.12552113,5,60.600,,4.812,145,17,17,,
T,2018-04-24 09:38:31,52.08752664,5.12556204,5,60.500,,4.562,143,17,17,,
T,2018-04-24 09:38:32,52.08749383,5.12560118,5,60.400,,4.312,142,17,17,,
T,2018-04-24 09:38:33,52.08745661,5.12563345,5,60.300,,4.375,146,17,17,,
T,2018-04-24 09:38:34,52.08742015,5.12566547,5,60.200,,4.375,148,17,17,,
T,2018-04-24 09:38:35,52.08738419,5.12569481,5,60.000,,4.250,150,17,17,,
T,2018-04-24 09:38:36,52.08735071,5.12572506,5,59.800,,4.125,152,16,17,,
T,2018-04-24 09:38:37,52.08731362,5.12575675,5,59.700,,4.438,153,15,17,,
T,2018-04-24 09:38:38,52.08727628,5.12579128,5,59.700,,4.562,153,17,17,,
T,2018-04-24 09:38:39,52.08723889,5.12582741,5,59.700,,4.625,152,16,17,,
T,2018-04-24 09:38:40,52.08720105,5.12586286,5,59.700,,4.688,152,17,17,,
T,2018-04-24 09:38:41,52.08716140,5.12589807,5,59.700,,4.812,152,16,17,,
T,2018-04-24 09:38:42,52.08712423,5.12592975,5,59.800,,4.438,153,17,17,,
T,2018-04-24 09:38:43,52.08708965,5.12595615,5,59.900,,4.062,154,16,17,,
T,2018-04-24 09:38:44,52.08705713,5.12598515,5,60.000,,3.938,153,17,17,,
T,2018-04-24 09:38:45,52.08702373,5.12601466,5,60.100,,3.938,152,17,17,,
T,2018-04-24 09:38:46,52.08698840,5.12604718,5,60.200,,4.188,152,17,17,,
T,2018-04-24 09:38:47,52.08695328,5.12607643,5,60.300,,4.125,153,17,17,,
T,2018-04-24 09:38:48,52.08692180,5.12609873,5,60.300,,3.688,155,16,17,,
T,2018-04-24 09:38:49,52.08689536,5.12612136,5,60.500,,3.188,155,17,17,,
T,2018-04-24 09:38:50,52.08686862,5.12613913,5,60.500,,3.000,157,16,17,,
T,2018-04-24 09:38:51,52.08684012,5.12615782,5,60.600,,3.188,159,17,17,,
T,2018-04-24 09:38:52,52.08681137,5.12617811,5,60.600,,3.312,159,16,17,,
T,2018-04-24 09:38:53,52.08678924,5.12619604,5,60.600,,2.688,160,17,17,,
T,2018-04-24 09:38:54,52.08676502,5.12621759,5,60.700,,2.812,156,16,17,,
T,2018-04-24 09:38:55,52.08673761,5.12624147,5,60.800,,3.062,154,17,17,,
T,2018-04-24 09:38:56,52.08670580,5.12627148,5,61.100,,3.625,150,17,17,,
T,2018-04-24 09:38:57,52.08667303,5.12630476,5,61.300,,3.875,149,17,17,,
T,2018-04-24 09:38:58,52.08664231,5.12633342,5,61.400,,3.812,148,15,17,,
T,2018-04-24 09:38:59,52.08661293,5.12636066,5,61.600,,3.625,150,16,17,,
T,2018-04-24 09:39:00,52.08658221,5.12638447,5,61.900,,3.625,152,17,17,,
T,2018-04-24 09:39:01,52.08655023,5.12640920,5,62.200,,3.688,152,17,17,,
T,2018-04-24 09:39:02,52.08651725,5.12643543,5,62.300,,3.875,151,15,17,,
T,2018-04-24 09:39:03,52.08648343,5.12646410,5,62.300,,4.000,151,17,17,,
T,2018-04-24 09:39:04,52.08644839,5.12649025,5,62.200,,4.000,153,16,17,,
T,2018-04-24 09:39:05,52.08641252,5.12651749,5,62.200,,3.938,153,17,17,,
T,2018-04-24 09:39:06,52.08637614,5.12654264,5,62.300,,3.938,155,17,17,,
T,2018-04-24 09:39:07,52.08634521,5.12655797,5,62.200,,3.312,160,16,17,,
T,2018-04-24 09:39:08,52.08631642,5.12657390,5,62.200,,3.125,163,17,17,,
T,2018-04-24 09:39:09,52.08629354,5.12658823,5,62.200,,2.625,163,17,17,,
T,2018-04-24 09:39:10,52.08627451,5.12660265,5,62.100,,2.250,161,16,17,,
T,2018-04-24 09:39:11,52.08624932,5.12662101,5,62.100,,2.750,157,16,17,,
T,2018-04-24 09:39:12,52.08621802,5.12664456,5,62.100,,3.438,155,15,17,,
T,2018-04-24 09:39:13,52.08618692,5.12666593,5,62.000,,3.625,157,14,17,,
T,2018-04-24 09:39:14,52.08615138,5.12668471,5,61.700,,3.875,159,15,17,,
T,2018-04-24 09:39:15,52.08611697,5.12670684,5,61.700,,3.875,158,16,17,,
T,2018-04-24 09:39:16,52.08608378,5.12673156,5,61.800,,3.812,158,17,17,,
T,2018-04-24 09:39:17,52.08605302,5.12675361,5,61.900,,3.625,157,17,17,,
T,2018-04-24 09:39:18,52.08601987,5.12677750,5,62.100,,3.812,156,17,17,,
T,2018-04-24 09:39:19,52.08598521,5.12679895,5,62.100,,4.000,156,14,17,,
T,2018-04-24 09:39:20,52.08594841,5.12682376,5,62.200,,4.188,157,16,17,,
T,2018-04-24 09:39:21,52.08590973,5.12685159,5,62.500,,4.375,156,17,17,,
T,2018-04-24 09:39:22,52.08587113,5.12688420,5,62.600,,4.500,153,15,17,,
T,2018-04-24 09:39:23,52.08583295,5.12691638,5,62.700,,4.562,152,17,17,,
T,2018-04-24 09:39:24,52.08579829,5.12694513,5,62.800,,4.250,151,16,17,,
T,2018-04-24 09:39:25,52.08576213,5.12697070,5,62.800,,4.188,153,15,17,,
T,2018-04-24 09:39:26,52.08572814,5.12699199,5,62.800,,3.938,156,16,17,,
T,2018-04-24 09:39:27,52.08569985,5.12701320,5,62.800,,3.312,155,15,17,,
T,2018-04-24 09:39:28,52.08567969,5.12702946,5,63.000,,2.438,157,17,17,,
T,2018-04-24 09:39:29,52.08566347,5.12704220,5,63.000,,1.875,158,16,17,,
T,2018-04-24 09:39:30,52.08565023,5.12705217,5,63.000,,1.438,158,15,17,,
T,2018-04-24 09:39:31,52.08564000,5.12705879,5,63.200,,1.062,159,15,17,,
T,2018-04-24 09:39:32,52.08564000,5.12705879,5,63.200,,0.438,159,16,17,,
T,2018-04-24 09:39:33,52.08564000,5.12705879,5,63.200,,0.188,159,15,17,,
T,2018-04-24 09:39:34,52.08564000,5.12705879,5,63.200,,0.000,159,16,17,,
T,2018-04-24 09:39:35,52.08564000,5.12705879,5,63.200,,0.000,159,16,17,,
T,2018-04-24 09:39:36,52.08564000,5.12705879,5,63.200,,0.000,158,16,17,,
T,2018-04-24 09:39:37,52.08564000,5.12705879,5,63.200,,0.000,158,16,17,,
T,2018-04-24 09:39:38,52.08564000,5.12705879,5,63.200,,0.000,158,14,17,,
T,2018-04-24 09:39:39,52.08564000,5.12705879,5,63.200,,0.000,158,15,17,,
T,2018-04-24 09:39:40,52.08564000,5.12705879,5,63.200,,0.000,158,15,17,,
T,2018-04-24 09:39:41,52.08564000,5.12705879,5,63.200,,0.000,158,16,17,,
T,2018-04-24 09:39:42,52.08564000,5.12705879,5,63.200,,0.125,158,16,17,,
T,2018-04-24 09:39:43,52.08564000,5.12705879,5,63.200,,0.062,158,15,17,,
T,2018-04-24 09:39:44,52.08564000,5.12705879,5,63.200,,0.125,158,16,17,,
T,2018-04-24 09:39:45,52.08564000,5.12705879,5,63.200,,0.000,158,14,17,,
T,2018-04-24 09:39:46,52.08564000,5.12705879,5,63.200,,0.000,158,11,16,,
T,2018-04-24 09:39:47,52.08564000,5.12705879,5,63.200,,0.000,158,12,16,,
T,2018-04-24 09:39:48,52.08564000,5.12705879,5,63.200,,0.000,158,13,16,,
T,2018-04-24 09:39:49,52.08564000,5.12705879,5,63.200,,0.125,158,14,16,,
T,2018-04-24 09:39:50,52.08564000,5.12705879,5,63.200,,0.125,158,14,16,,
T,2018-04-24 09:39:51,52.08564000,5.12705879,5,63.200,,0.125,158,17,17,,
T,2018-04-24 09:39:52,52.08564000,5.12705879,5,63.200,,0.188,158,15,17,,
T,2018-04-24 09:39:53,52.08564000,5.12705879,5,63.200,,0.188,158,16,17,,
T,2018-04-24 09:39:54,52.08564000,5.12705879,5,63.200,,0.000,158,15,17,,
T,2018-04-24 09:39:55,52.08564000,5.12705879,5,63.200,,0.000,158,16,17,,
T,2018-04-24 09:39:56,52.08564000,5.12705879,5,63.200,,0.000,158,16,17,,
T,2018-04-24 09:39:57,52.08564000,5.12705879,5,63.200,,0.000,158,16,17,,
T,2018-04-24 09:39:58,52.08564000,5.12705879,5,63.200,,0.000,158,16,17,,
T,2018-04-24 09:39:59,52.08564000,5.12705879,5,63.200,,0.062,158,16,17,,
T,2018-04-24 09:40:00,52.08564000,5.12705879,5,63.200,,0.000,158,16,17,,
T,2018-04-24 09:40:01,52.08564000,5.12705879,5,63.200,,0.000,158,16,17,,
T,2018-04-24 09:40:02,52.08564000,5.12705879,5,63.200,,0.000,158,16,17,,
T,2018-04-24 09:40:03,52.08564000,5.12705879,5,63.200,,0.000,158,16,17,,
T,2018-04-24 09:40:04,52.08564000,5.12705879,5,63.200,,0.000,158,16,17,,
T,2018-04-24 09:40:05,52.08564000,5.12705879,5,63.200,,0.000,158,16,17,,
T,2018-04-24 09:40:06,52.08564000,5.12705879,5,63.200,,0.062,158,16,17,,
T,2018-04-24 09:40:07,52.08564000,5.12705879,5,63.200,,0.000,158,16,17,,
T,2018-04-24 09:40:08,52.08564000,5.12705879,5,63.200,,0.000,158,16,17,,
T,2018-04-24 09:40:09,52.08564000,5.12705879,5,63.200,,0.000,158,13,17,,
T,2018-04-24 09:40:10,52.08564000,5.12705879,5,63.200,,0.000,158,16,17,,
T,2018-04-24 09:40:11,52.08564000,5.12705879,5,63.200,,0.000,158,15,17,,
T,2018-04-24 09:40:12,52.08564000,5.12705879,5,63.200,,0.000,158,16,17,,
T,2018-04-24 09:40:13,52.08564000,5.12705879,5,63.200,,0.000,158,15,17,,
T,2018-04-24 09:40:14,52.08564000,5.12705879,5,63.200,,0.000,158,16,17,,
T,2018-04-24 09:40:15,52.08564000,5.12705879,5,63.200,,0.000,158,15,17,,
T,2018-04-24 09:40:16,52.08564000,5.12705879,5,63.200,,0.000,158,16,17,,
T,2018-04-24 09:40:17,52.08564000,5.12705879,5,63.200,,0.000,158,16,17,,
T,2018-04-24 09:40:18,52.08564000,5.12705879,5,63.200,,0.000,158,16,17,,
T,2018-04-24 09:40:19,52.08564000,5.12705879,5,63.200,,0.000,158,14,17,,
T,2018-04-24 09:40:20,52.08564000,5.12705879,5,63.200,,0.000,158,15,17,,
T,2018-04-24 09:40:21,52.08564000,5.12705879,5,63.200,,0.000,158,17,17,,
T,2018-04-24 09:40:22,52.08564000,5.12705879,5,63.200,,0.000,158,17,17,,
T,2018-04-24 09:40:23,52.08564000,5.12705879,5,63.200,,0.000,158,14,17,,
T,2018-04-24 09:40:24,52.08564000,5.12705879,5,63.200,,0.125,158,16,17,,
T,2018-04-24 09:40:25,52.08564000,5.12705879,5,63.200,,0.000,158,16,17,,
T,2018-04-24 09:40:26,52.08564000,5.12705879,5,63.200,,0.000,158,14,17,,
T,2018-04-24 09:40:27,52.08564000,5.12705879,5,63.200,,0.000,158,15,17,,
T,2018-04-24 09:40:28,52.08564000,5.12705879,5,63.200,,0.000,158,14,17,,
T,2018-04-24 09:40:29,52.08564000,5.12705879,5,63.200,,0.000,158,16,17,,
T,2018-04-24 09:40:30,52.08564000,5.12705879,5,63.200,,0.000,158,13,17,,
T,2018-04-24 09:40:31,52.08564000,5.12705879,5,63.200,,0.000,158,16,17,,
T,2018-04-24 09:40:32,52.08564000,5.12705879,5,63.200,,0.000,158,15,17,,
T,2018-04-24 09:40:33,52.08564000,5.12705879,5,63.200,,0.000,158,15,17,,
T,2018-04-24 09:40:34,52.08564000,5.12705879,5,63.200,,0.000,158,17,17,,
T,2018-04-24 09:40:35,52.08564000,5.12705879,5,63.200,,0.000,158,17,17,,
T,2018-04-24 09:40:36,52.08564000,5.12705879,5,63.200,,0.000,158,17,17,,
T,2018-04-24 09:40:37,52.08564000,5.12705879,5,63.200,,0.125,158,17,17,,
T,2018-04-24 09:40:38,52.08564000,5.12705879,5,63.200,,0.000,158,16,17,,
T,2018-04-24 09:40:39,52.08564000,5.12705879,5,63.200,,0.062,158,17,17,,
T,2018-04-24 09:40:40,52.08564000,5.12705879,5,63.200,,0.062,158,17,17,,
T,2018-04-24 09:40:41,52.08564000,5.12705879,5,63.200,,0.000,158,17,17,,
T,2018-04-24 09:40:42,52.08564000,5.12705879,5,63.200,,0.000,158,16,17,,
T,2018-04-24 09:40:43,52.08564000,5.12705879,5,63.200,,0.125,158,16,17,,
T,2018-04-24 09:40:44,52.08564000,5.12705879,5,63.200,,0.250,158,17,17,,
T,2018-04-24 09:40:45,52.08564000,5.12705879,5,63.200,,0.562,157,17,17,,
T,2018-04-24 09:40:46,52.08556406,5.12704136,5,58.500,,1.812,152,17,17,,
T,2018-04-24 09:40:47,52.08555107,5.12705812,5,58.400,,1.750,151,17,17,,
T,2018-04-24 09:40:48,52.08554051,5.12706826,5,58.400,,1.375,152,16,17,,
T,2018-04-24 09:40:49,52.08552794,5.12708126,5,58.300,,1.562,154,17,17,,
T,2018-04-24 09:40:50,52.08551658,5.12709358,5,58.300,,1.375,156,17,17,,
T,2018-04-24 09:40:51,52.08550660,5.12710565,5,58.200,,1.250,153,15,17,,
T,2018-04-24 09:40:52,52.08549835,5.12711680,5,58.100,,1.062,154,16,17,,
T,2018-04-24 09:40:53,52.08549835,5.12711680,5,58.100,,0.625,155,16,17,,
T,2018-04-24 09:40:54,52.08549835,5.12711680,5,58.100,,0.688,154,17,17,,
T,2018-04-24 09:40:55,52.08549835,5.12711680,5,58.100,,0.500,154,16,17,,
T,2018-04-24 09:40:56,52.08549835,5.12711680,5,58.100,,0.500,154,17,17,,
T,2018-04-24 09:40:57,52.08549835,5.12711680,5,58.100,,0.562,154,17,17,,
T,2018-04-24 09:40:58,52.08549835,5.12711680,5,58.100,,0.500,154,17,17,,
T,2018-04-24 09:40:59,52.08549835,5.12711680,5,58.100,,0.438,154,16,17,,
T,2018-04-24 09:41:00,52.08549835,5.12711680,5,58.100,,0.562,155,17,17,,
T,2018-04-24 09:41:01,52.08549835,5.12711680,5,58.100,,0.688,155,16,17,,
T,2018-04-24 09:41:02,52.08537995,5.12720145,5,60.300,,1.812,154,17,17,,
T,2018-04-24 09:41:03,52.08536432,5.12721243,5,60.500,,1.500,155,15,17,,
T,2018-04-24 09:41:04,52.08535502,5.12721889,5,60.700,,0.188,155,16,17,,
T,2018-04-24 09:41:05,52.08535531,5.12721880,5,60.700,,0.000,155,16,17,,
T,2018-04-24 09:41:06,52.08535531,5.12721880,5,60.700,,0.000,155,16,17,,
T,2018-04-24 09:41:07,52.08535531,5.12721880,5,60.700,,0.000,155,17,17,,
T,2018-04-24 09:41:08,52.08535531,5.12721880,5,60.700,,0.000,155,16,17,,
T,2018-04-24 09:41:09,52.08535531,5.12721880,5,60.700,,0.000,155,15,17,,
T,2018-04-24 09:41:10,52.08535531,5.12721880,5,60.700,,0.000,155,15,16,,
T,2018-04-24 09:41:11,52.08535531,5.12721880,5,60.700,,0.000,155,15,16,,
T,2018-04-24 09:41:12,52.08535531,5.12721880,5,60.700,,0.000,155,16,16,,
T,2018-04-24 09:41:13,52.08535531,5.12721880,5,60.700,,0.000,155,16,16,,
T,2018-04-24 09:41:14,52.08535531,5.12721880,5,60.700,,0.000,155,16,16,,
T,2018-04-24 09:41:15,52.08535531,5.12721880,5,60.700,,0.000,155,15,16,,
T,2018-04-24 09:41:16,52.08535531,5.12721880,5,60.700,,0.000,155,16,17,,
T,2018-04-24 09:41:17,52.08535531,5.12721880,5,60.700,,0.000,155,16,17,,
T,2018-04-24 09:41:18,52.08535531,5.12721880,5,60.700,,0.000,155,16,17,,
T,2018-04-24 09:41:19,52.08535531,5.12721880,5,60.700,,0.000,155,16,17,,
T,2018-04-24 09:41:20,52.08535531,5.12721880,5,60.700,,0.000,155,17,18,,
T,2018-04-24 09:41:21,52.08535531,5.12721880,5,60.700,,0.000,155,17,17,,
T,2018-04-24 09:41:22,52.08535531,5.12721880,5,60.700,,0.000,155,15,17,,
T,2018-04-24 09:41:23,52.08535531,5.12721880,5,60.700,,0.000,155,17,17,,
T,2018-04-24 09:41:24,52.08535531,5.12721880,5,60.700,,0.000,155,17,17,,
T,2018-04-24 09:41:25,52.08535531,5.12721880,5,60.700,,0.000,155,17,17,,
T,2018-04-24 09:41:26,52.08535531,5.12721880,5,60.700,,0.000,155,17,17,,
T,2018-04-24 09:41:27,52.08535531,5.12721880,5,60.700,,0.000,155,17,17,,
T,2018-04-24 09:41:28,52.08535531,5.12721880,5,60.700,,0.000,155,15,17,,
T,2018-04-24 09:41:29,52.08535531,5.12721880,5,60.700,,0.000,155,16,17,,
T,2018-04-24 09:41:30,52.08535531,5.12721880,5,60.700,,0.000,155,17,17,,
T,2018-04-24 09:41:31,52.08535531,5.12721880,5,60.700,,0.000,155,17,17,,
T,2018-04-24 09:41:32,52.08535531,5.12721880,5,60.700,,0.000,155,17,18,,
T,2018-04-24 09:41:33,52.08535531,5.12721880,5,60.700,,0.000,155,17,17,,
T,2018-04-24 09:41:34,52.08535531,5.12721880,5,60.700,,0.000,155,16,17,,
T,2018-04-24 09:41:35,52.08535531,5.12721880,5,60.700,,0.000,155,17,17,,
T,2018-04-24 09:41:36,52.08535531,5.12721880,5,60.700,,0.000,155,16,17,,
T,2018-04-24 09:41:37,52.08535531,5.12721880,5,60.700,,0.000,155,17,17,,
T,2018-04-24 09:41:38,52.08535531,5.12721880,5,60.700,,0.000,155,16,17,,
T,2018-04-24 09:41:39,52.08535531,5.12721880,5,60.700,,0.000,155,15,17,,
T,2018-04-24 09:41:40,52.08535531,5.12721880,5,60.700,,0.000,155,16,17,,
T,2018-04-24 09:41:41,52.08535531,5.12721880,5,60.700,,0.000,155,17,17,,
T,2018-04-24 09:41:42,52.08535531,5.12721880,5,60.700,,0.000,155,17,17,,
T,2018-04-24 09:41:43,52.08535531,5.12721880,5,60.700,,0.000,155,17,17,,
T,2018-04-24 09:41:44,52.08535531,5.12721880,5,60.700,,0.000,155,17,17,,
T,2018-04-24 09:41:45,52.08535531,5.12721880,5,60.700,,0.000,155,17,17,,
T,2018-04-24 09:41:46,52.08535531,5.12721880,5,60.700,,0.000,155,16,17,,
T,2018-04-24 09:41:47,52.08535531,5.12721880,5,60.700,,0.000,155,15,17,,
T,2018-04-24 09:41:48,52.08535531,5.12721880,5,60.700,,0.000,155,15,17,,
T,2018-04-24 09:41:49,52.08535531,5.12721880,5,60.700,,0.000,155,14,17,,
T,2018-04-24 09:41:50,52.08535531,5.12721880,5,60.700,,0.000,155,14,17,,
T,2018-04-24 09:41:51,52.08535531,5.12721880,5,60.700,,0.000,155,15,17,,
T,2018-04-24 09:41:52,52.08535531,5.12721880,5,60.700,,0.000,155,17,17,,
T,2018-04-24 09:41:53,52.08535531,5.12721880,5,60.700,,0.000,155,16,17,,
T,2018-04-24 09:41:54,52.08535531,5.12721880,5,60.700,,0.000,155,15,17,,
T,2018-04-24 09:41:55,52.08535531,5.12721880,5,60.700,,0.000,155,14,17,,
T,2018-04-24 09:41:56,52.08535531,5.12721880,5,60.700,,0.000,155,14,16,,
T,2018-04-24 09:41:57,52.08535531,5.12721880,5,60.700,,0.000,155,15,16,,
T,2018-04-24 09:41:58,52.08535531,5.12721880,5,60.700,,0.000,155,15,16,,
T,2018-04-24 09:41:59,52.08535531,5.12721880,5,60.700,,0.000,155,13,16,,
T,2018-04-24 09:42:00,52.08535531,5.12721880,5,60.700,,0.000,155,14,15,,
T,2018-04-24 09:42:01,52.08535531,5.12721880,5,60.700,,0.000,155,14,16,,
T,2018-04-24 09:42:02,52.08535531,5.12721880,5,60.700,,0.000,155,15,16,,
T,2018-04-24 09:42:03,52.08535531,5.12721880,5,60.700,,0.000,155,16,16,,
T,2018-04-24 09:42:04,52.08535531,5.12721880,5,60.700,,0.000,155,15,16,,
T,2018-04-24 09:42:05,52.08535531,5.12721880,5,60.700,,0.000,155,14,16,,
T,2018-04-24 09:42:06,52.08535531,5.12721880,5,60.700,,0.000,155,16,16,,
T,2018-04-24 09:42:07,52.08535531,5.12721880,5,60.700,,0.000,155,16,16,,
T,2018-04-24 09:42:08,52.08535531,5.12721880,5,60.700,,0.000,155,16,17,,
T,2018-04-24 09:42:09,52.08535531,5.12721880,5,60.700,,0.000,155,15,16,,
T,2018-04-24 09:42:10,52.08535531,5.12721880,5,60.700,,0.000,155,15,16,,
T,2018-04-24 09:42:11,52.08535531,5.12721880,5,60.700,,0.000,155,14,16,,
T,2018-04-24 09:42:12,52.08535531,5.12721880,5,60.700,,0.000,155,16,16,,
T,2018-04-24 09:42:13,52.08535531,5.12721880,5,60.700,,0.438,155,16,16,,
T,2018-04-24 09:42:14,52.08533218,5.12724244,5,61.300,,2.062,149,15,16,,
T,2018-04-24 09:42:15,52.08531592,5.12726231,5,61.300,,2.312,144,13,16,,
T,2018-04-24 09:42:16,52.08529534,5.12728284,5,61.300,,2.625,147,15,17,,
T,2018-04-24 09:42:17,52.08526864,5.12729977,5,61.400,,3.000,155,15,17,,
T,2018-04-24 09:42:18,52.08524211,5.12731184,5,61.400,,2.875,158,14,17,,
T,2018-04-24 09:42:19,52.08521864,5.12732366,5,61.300,,2.625,162,15,17,,
T,2018-04-24 09:42:20,52.08519643,5.12733674,5,61.400,,2.500,162,16,17,,
T,2018-04-24 09:42:21,52.08517430,5.12734856,5,61.500,,2.438,164,15,17,,
T,2018-04-24 09:42:22,52.08515448,5.12735618,5,61.700,,2.062,167,16,17,,
T,2018-04-24 09:42:23,52.08513700,5.12736096,5,61.700,,1.812,170,16,17,,
T,2018-04-24 09:42:24,52.08511668,5.12737035,5,61.900,,2.125,168,15,17,,
T,2018-04-24 09:42:25,52.08509430,5.12738057,5,62.000,,2.312,166,15,17,,
T,2018-04-24 09:42:26,52.08507045,5.12739239,5,62.100,,2.438,164,16,17,,
T,2018-04-24 09:42:27,52.08503931,5.12740840,5,61.900,,3.062,163,17,17,,
T,2018-04-24 09:42:28,52.08500532,5.12742047,5,61.700,,3.250,171,16,17,,
T,2018-04-24 09:42:29,52.08497012,5.12743154,5,61.500,,3.562,171,17,17,,
T,2018-04-24 09:42:30,52.08492959,5.12744394,5,61.400,,4.000,174,17,17,,
T,2018-04-24 09:42:31,52.08488919,5.12745559,5,61.300,,4.062,171,17,17,,
T,2018-04-24 09:42:32,52.08485152,5.12747026,5,61.100,,4.000,169,16,17,,
T,2018-04-24 09:42:33,52.08481489,5.12748560,5,60.900,,3.938,166,17,17,,
T,2018-04-24 09:42:34,52.08478061,5.12750144,5,60.900,,3.812,164,17,17,,
T,2018-04-24 09:42:35,52.08474662,5.12752022,5,61.200,,3.938,159,17,17,,
T,2018-04-24 09:42:36,52.08471091,5.12754997,5,61.300,,4.312,150,16,17,,
T,2018-04-24 09:42:37,52.08468438,5.12759708,5,61.300,,4.062,132,17,17,,
T,2018-04-24 09:42:38,52.08467252,5.12765709,5,61.300,,3.938,108,17,17,,
T,2018-04-24 09:42:39,52.08467604,5.12772650,5,61.400,,4.312,87,17,17,,
T,2018-04-24 09:42:40,52.08467566,5.12779129,5,61.500,,4.188,83,16,17,,
T,2018-04-24 09:42:41,52.08466825,5.12785424,5,61.600,,4.062,91,15,17,,
T,2018-04-24 09:42:42,52.08464821,5.12790595,5,61.600,,4.062,108,16,16,,
T,2018-04-24 09:42:43,52.08461720,5.12794778,5,61.600,,4.250,125,16,17,,
T,2018-04-24 09:42:44,52.08458388,5.12798566,5,61.600,,4.375,138,16,17,,
T,2018-04-24 09:42:45,52.08454977,5.12802154,5,61.500,,4.438,144,16,16,,
T,2018-04-24 09:42:46,52.08451553,5.12805951,5,61.200,,4.625,146,16,16,,
T,2018-04-24 09:42:47,52.08447756,5.12809379,5,60.700,,4.688,145,16,16,,
T,2018-04-24 09:42:48,52.08444122,5.12813444,5,60.400,,4.750,141,16,16,,
T,2018-04-24 09:42:49,52.08440962,5.12817987,5,60.000,,4.625,139,16,16,,
T,2018-04-24 09:42:50,52.08438217,5.12822648,5,59.600,,4.312,136,16,16,,
T,2018-04-24 09:42:51,52.08435573,5.12826604,5,59.400,,3.812,134,16,17,,
T,2018-04-24 09:42:52,52.08433423,5.12830351,5,59.500,,3.312,134,17,17,,
T,2018-04-24 09:42:53,52.08431709,5.12832748,5,59.200,,2.500,135,16,17,,
T,2018-04-24 09:42:54,52.08430351,5.12834852,5,59.100,,2.062,135,16,17,,
T,2018-04-24 09:42:55,52.08428658,5.12836914,5,59.000,,2.312,139,17,17,,
T,2018-04-24 09:42:56,52.08426617,5.12838171,5,58.900,,2.312,152,16,17,,
T,2018-04-24 09:42:57,52.08423951,5.12836972,5,58.700,,2.812,193,17,17,,
T,2018-04-24 09:42:58,52.08421160,5.12833728,5,58.400,,3.500,216,17,17,,
T,2018-04-24 09:42:59,52.08418352,5.12829948,5,58.200,,3.875,225,17,17,,
T,2018-04-24 09:43:00,52.08415247,5.12825690,5,58.100,,4.375,227,17,17,,
T,2018-04-24 09:43:01,52.08411693,5.12820804,5,58.100,,5.062,225,17,17,,
T,2018-04-24 09:43:02,52.08407741,5.12815850,5,58.200,,5.438,220,17,17,,
T,2018-04-24 09:43:03,52.08403428,5.12811357,5,58.000,,5.562,217,17,17,,
T,2018-04-24 09:43:04,52.08398642,5.12806932,5,58.000,,6.000,214,17,17,,
T,2018-04-24 09:43:05,52.08394061,5.12802104,5,58.000,,5.938,213,17,17,,
T,2018-04-24 09:43:06,52.08389422,5.12796882,5,57.900,,6.000,214,17,17,,
T,2018-04-24 09:43:07,52.08385017,5.12792146,5,57.900,,5.875,213,17,17,,
T,2018-04-24 09:43:08,52.08380642,5.12787351,5,58.000,,5.875,213,16,18,,
T,2018-04-24 09:43:09,52.08376220,5.12782406,5,58.100,,5.938,214,16,17,,
T,2018-04-24 09:43:10,52.08371669,5.12777595,5,58.200,,6.062,212,16,17,,
T,2018-04-24 09:43:11,52.08367352,5.12772758,5,58.300,,5.812,213,16,17,,
T,2018-04-24 09:43:12,52.08363333,5.12768232,5,58.300,,5.500,212,15,16,,
T,2018-04-24 09:43:13,52.08359792,5.12764226,5,58.300,,4.812,212,16,16,,
T,2018-04-24 09:43:14,52.08356712,5.12761937,5,58.300,,3.875,207,17,17,,
T,2018-04-24 09:43:15,52.08354176,5.12761460,5,58.300,,2.938,196,16,17,,
T,2018-04-24 09:43:16,52.08352529,5.12763765,5,58.300,,2.312,166,16,17,,
T,2018-04-24 09:43:17,52.08350220,5.12767076,5,58.100,,3.062,142,17,17,,
T,2018-04-24 09:43:18,52.08347831,5.12771158,5,57.900,,3.625,128,17,17,,
T,2018-04-24 09:43:19,52.08345149,5.12776782,5,57.800,,4.500,122,16,17,,
T,2018-04-24 09:43:20,52.08342492,5.12782641,5,57.600,,4.562,119,16,17,,
T,2018-04-24 09:43:21,52.08340493,5.12788257,5,57.500,,4.375,116,16,17,,
T,2018-04-24 09:43:22,52.08338389,5.12793831,5,57.300,,4.375,118,17,17,,
T,2018-04-24 09:43:23,52.08336306,5.12799446,5,57.100,,4.375,119,17,17,,
T,2018-04-24 09:43:24,52.08334156,5.12805138,5,56.800,,4.562,120,16,17,,
T,2018-04-24 09:43:25,52.08331633,5.12810972,5,56.400,,4.812,122,13,17,,
T,2018-04-24 09:43:26,52.08328888,5.12817426,5,56.300,,5.188,123,16,17,,
T,2018-04-24 09:43:27,52.08326063,5.12824274,5,56.200,,5.500,122,16,17,,
T,2018-04-24 09:43:28,52.08323377,5.12831625,5,56.100,,5.688,122,14,17,,
T,2018-04-24 09:43:29,52.08320498,5.12839160,5,55.900,,5.938,122,15,17,,
T,2018-04-24 09:43:30,52.08317773,5.12846519,5,55.800,,5.750,123,14,17,,
T,2018-04-24 09:43:31,52.08315368,5.12853066,5,55.800,,5.125,123,16,17,,
T,2018-04-24 09:43:32,52.08313448,5.12858438,5,55.700,,4.250,122,16,17,,
T,2018-04-24 09:43:33,52.08311910,5.12862118,5,55.600,,3.000,122,14,17,,
T,2018-04-24 09:43:34,52.08310707,5.12864565,5,55.600,,2.125,124,15,16,,
T,2018-04-24 09:43:35,52.08309819,5.12866418,5,56.000,,1.688,134,15,17,,
T,2018-04-24 09:43:36,52.08308277,5.12867633,5,56.200,,1.688,144,16,17,,
T,2018-04-24 09:43:37,52.08306789,5.12868186,5,56.200,,1.625,154,17,17,,
T,2018-04-24 09:43:38,52.08305452,5.12868304,5,56.200,,1.500,168,16,17,,
T,2018-04-24 09:43:39,52.08303654,5.12867214,5,56.000,,1.812,197,15,16,,
T,2018-04-24 09:43:40,52.08301932,5.12865865,5,55.800,,1.875,206,16,16,,
T,2018-04-24 09:43:41,52.08300381,5.12864758,5,55.800,,1.812,215,16,16,,
T,2018-04-24 09:43:42,52.08298948,5.12863484,5,55.700,,1.812,222,16,16,,
T,2018-04-24 09:43:43,52.08297246,5.12861565,5,55.600,,2.188,216,15,16,,
T,2018-04-24 09:43:44,52.08295654,5.12859637,5,55.600,,2.125,217,16,16,,
T,2018-04-24 09:43:45,52.08294333,5.12856930,5,55.800,,2.062,216,16,16,,
T,2018-04-24 09:43:46,52.08292967,5.12854532,5,55.800,,1.938,215,15,16,,
T,2018-04-24 09:43:47,52.08291584,5.12852990,5,55.800,,1.750,215,16,16,,
T,2018-04-24 09:43:48,52.08290071,5.12851104,5,55.700,,1.875,215,16,17,,
T,2018-04-24 09:43:49,52.08288542,5.12849361,5,55.800,,1.875,213,17,17,,
T,2018-04-24 09:43:50,52.08286605,5.12847399,5,55.700,,2.312,211,16,17,,
T,2018-04-24 09:43:51,52.08284141,5.12845069,5,55.800,,3.062,209,17,17,,
T,2018-04-24 09:43:52,52.08281019,5.12842337,5,55.800,,3.750,207,16,17,,
T,2018-04-24 09:43:53,52.08277645,5.12839453,5,55.700,,4.000,207,16,17,,
T,2018-04-24 09:43:54,52.08274527,5.12836494,5,55.800,,3.938,207,14,17,,
T,2018-04-24 09:43:55,52.08271333,5.12833360,5,55.500,,4.125,209,15,17,,
T,2018-04-24 09:43:56,52.08267914,5.12830191,5,55.300,,4.250,208,15,17,,
T,2018-04-24 09:43:57,52.08264226,5.12827191,5,55.100,,4.438,206,15,17,,
T,2018-04-24 09:43:58,52.08260466,5.12824207,5,55.100,,4.562,206,15,17,,
T,2018-04-24 09:43:59,52.08256451,5.12820795,5,54.700,,4.812,205,15,17,,
T,2018-04-24 09:44:00,52.08252483,5.12817526,5,54.600,,4.750,205,15,17,,
T,2018-04-24 09:44:01,52.08248836,5.12814400,5,54.300,,4.562,205,14,17,,
T,2018-04-24 09:44:02,52.08245153,5.12811307,5,54.100,,4.562,204,13,17,,
T,2018-04-24 09:44:03,52.08241284,5.12808105,5,53.900,,4.812,204,13,16,,
T,2018-04-24 09:44:04,52.08237085,5.12804803,5,53.800,,5.125,202,12,15,,
T,2018-04-24 09:44:05,52.08232659,5.12801282,5,53.700,,5.375,202,12,15,,
T,2018-04-24 09:44:06,52.08228137,5.12797527,5,53.600,,5.438,203,15,16,,
T,2018-04-24 09:44:07,52.08223821,5.12794040,5,53.400,,5.188,204,15,16,,
T,2018-04-24 09:44:08,52.08219965,5.12790821,5,53.100,,4.688,204,15,16,,
T,2018-04-24 09:44:09,52.08216507,5.12788081,5,53.100,,4.250,204,15,16,,
T,2018-04-24 09:44:10,52.08213327,5.12785533,5,53.100,,3.938,203,15,17,,
T,2018-04-24 09:44:11,52.08210292,5.12783051,5,53.100,,3.812,203,15,17,,
T,2018-04-24 09:44:12,52.08207245,5.12780830,5,53.000,,3.625,202,15,16,,
T,2018-04-24 09:44:13,52.08204500,5.12778609,5,52.800,,3.312,203,15,16,,
T,2018-04-24 09:44:14,52.08201936,5.12775868,5,52.400,,3.125,204,15,17,,
T,2018-04-24 09:44:15,52.08199827,5.12773739,5,52.400,,2.562,205,15,18,,
T,2018-04-24 09:44:16,52.08197900,5.12771945,5,52.500,,2.250,210,16,17,,
T,2018-04-24 09:44:17,52.08196559,5.12770202,5,52.500,,1.875,220,17,17,,
T,2018-04-24 09:44:18,52.08195871,5.12767897,5,52.600,,1.812,232,17,17,,
T,2018-04-24 09:44:19,52.08195456,5.12764536,5,52.700,,2.375,247,15,18,,
T,2018-04-24 09:44:20,52.08195968,5.12760219,5,52.600,,3.000,266,16,17,,
T,2018-04-24 09:44:21,52.08196575,5.12755006,5,52.600,,3.562,276,16,17,,
T,2018-04-24 09:44:22,52.08197137,5.12748702,5,52.600,,4.188,279,16,17,,
T,2018-04-24 09:44:23,52.08196823,5.12742022,5,52.600,,4.438,269,16,17,,
T,2018-04-24 09:44:24,52.08195666,5.12735585,5,52.500,,4.438,268,15,17,,
T,2018-04-24 09:44:25,52.08193960,5.12729441,5,52.500,,4.562,262,15,17,,
T,2018-04-24 09:44:26,52.08191894,5.12723364,5,52.500,,4.500,253,16,17,,
T,2018-04-24 09:44:27,52.08189023,5.12717606,5,52.500,,4.750,239,16,17,,
T,2018-04-24 09:44:28,52.08185582,5.12712853,5,52.500,,4.688,226,16,17,,
T,2018-04-24 09:44:29,52.08181023,5.12708796,5,52.300,,5.188,212,16,17,,
T,2018-04-24 09:44:30,52.08175495,5.12704857,5,52.100,,5.938,199,16,18,,
T,2018-04-24 09:44:31,52.08170210,5.12701906,5,52.200,,5.938,192,17,18,,
T,2018-04-24 09:44:32,52.08164502,5.12698554,5,52.100,,6.250,194,17,18,,
T,2018-04-24 09:44:33,52.08158957,5.12695259,5,52.000,,6.188,196,16,18,,
T,2018-04-24 09:44:34,52.08153463,5.12691890,5,51.800,,6.062,198,17,18,,
T,2018-04-24 09:44:35,52.08148388,5.12688931,5,51.600,,5.750,198,17,17,,
T,2018-04-24 09:44:36,52.08143250,5.12686098,5,51.400,,5.625,198,16,17,,
T,2018-04-24 09:44:37,52.08138501,5.12683357,5,51.200,,5.312,198,17,17,,
T,2018-04-24 09:44:38,52.08134013,5.12680532,5,51.200,,5.125,197,17,17,,
T,2018-04-24 09:44:39,52.08129336,5.12677976,5,51.300,,5.250,197,17,17,,
T,2018-04-24 09:44:40,52.08124851,5.12675713,5,51.300,,5.062,196,17,17,,
T,2018-04-24 09:44:41,52.08120556,5.12673617,5,51.300,,4.812,195,16,17,,
T,2018-04-24 09:44:42,52.08116658,5.12671438,5,51.300,,4.438,196,17,17,,
T,2018-04-24 09:44:43,52.08112907,5.12668898,5,51.400,,4.250,198,16,17,,
T,2018-04-24 09:44:44,52.08109626,5.12666568,5,51.600,,3.938,200,17,17,,
T,2018-04-24 09:44:45,52.08106424,5.12664607,5,51.800,,3.750,199,17,17,,
T,2018-04-24 09:44:46,52.08103507,5.12662838,5,51.800,,3.375,199,17,17,,
T,2018-04-24 09:44:47,52.08100908,5.12661179,5,51.900,,3.062,199,17,17,,
T,2018-04-24 09:44:48,52.08098700,5.12659645,5,52.000,,2.750,201,17,17,,
T,2018-04-24 09:44:49,52.08096881,5.12658153,5,52.100,,2.312,205,17,18,,
T,2018-04-24 09:44:50,52.08095402,5.12656703,5,52.300,,1.938,209,16,18,,
T,2018-04-24 09:44:51,52.08093943,5.12654959,5,52.300,,2.000,215,16,18,,
T,2018-04-24 09:44:52,52.08092229,5.12653065,5,52.600,,2.250,214,16,18,,
T,2018-04-24 09:44:53,52.08090469,5.12652042,5,52.600,,2.125,200,16,18,,
T,2018-04-24 09:44:54,52.08088428,5.12652168,5,52.700,,2.125,180,16,18,,
T,2018-04-24 09:44:55,52.08086244,5.12653643,5,52.600,,2.500,158,17,18,,
T,2018-04-24 09:44:56,52.08083998,5.12656979,5,52.800,,3.188,137,17,18,,
T,2018-04-24 09:44:57,52.08082648,5.12662235,5,52.800,,3.688,113,17,18,,
T,2018-04-24 09:44:58,52.08082502,5.12668471,5,52.600,,4.125,93,15,18,,
T,2018-04-24 09:44:59,52.08082527,5.12674673,5,52.600,,4.125,80,16,19,,
T,2018-04-24 09:45:00,52.08082619,5.12680348,5,52.700,,3.812,69,16,19,,
T,2018-04-24 09:45:01,52.08082678,5.12684975,5,52.700,,3.125,60,16,19,,
T,2018-04-24 09:45:02,52.08082653,5.12688369,5,52.800,,2.312,58,16,20,,
T,2018-04-24 09:45:03,52.08082640,5.12690532,5,52.900,,1.438,60,16,20,,
T,2018-04-24 09:45:04,52.08082669,5.12692376,5,53.100,,1.000,56,16,20,,
T,2018-04-24 09:45:05,52.08083181,5.12693357,5,53.200,,0.375,49,16,20,,
T,2018-04-24 09:45:06,52.08083181,5.12693357,5,53.200,,0.312,49,16,20,,
T,2018-04-24 09:45:07,52.08083411,5.12696994,5,53.500,,1.875,70,16,20,,
T,2018-04-24 09:45:08,52.08082472,5.12702124,5,53.600,,3.562,87,16,20,,
T,2018-04-24 09:45:09,52.08081236,5.12709567,5,53.900,,4.875,102,17,20,,
T,2018-04-24 09:45:10,52.08079895,5.12716633,5,53.700,,4.875,107,17,20,,
T,2018-04-24 09:45:11,52.08077971,5.12723858,5,53.600,,5.312,114,17,20,,
T,2018-04-24 09:45:12,52.08075222,5.12732534,5,53.500,,6.562,126,16,20,,
T,2018-04-24 09:45:13,52.08070394,5.12741997,5,53.600,,8.188,135,16,20,,
T,2018-04-24 09:45:14,52.08063886,5.12751837,5,53.600,,9.625,139,16,20,,
T,2018-04-24 09:45:15,52.08057075,5.12762449,5,53.500,,10.312,138,16,20,,
T,2018-04-24 09:45:16,52.08049607,5.12773857,5,53.400,,11.312,138,16,19,,
T,2018-04-24 09:45:17,52.08041280,5.12786354,5,53.200,,12.438,138,16,19,,
T,2018-04-24 09:45:18,52.08032600,5.12799229,5,53.000,,12.812,138,16,19,,
T,2018-04-24 09:45:19,52.08023711,5.12812832,5,52.900,,13.438,136,16,19,,
T,2018-04-24 09:45:20,52.08014931,5.12827652,5,52.800,,13.938,133,16,19,,
T,2018-04-24 09:45:21,52.08007161,5.12844340,5,52.900,,14.188,127,16,18,,
T,2018-04-24 09:45:22,52.08000435,5.12862160,5,53.000,,14.125,121,16,18,,
T,2018-04-24 09:45:23,52.07993926,5.12880005,5,53.200,,14.062,120,17,18,,
T,2018-04-24 09:45:24,52.07987225,5.12897666,5,53.500,,14.125,123,16,18,,
T,2018-04-24 09:45:25,52.07980310,5.12915301,5,53.500,,14.250,122,16,18,,
T,2018-04-24 09:45:26,52.07973600,5.12933431,5,53.700,,14.312,121,16,18,,
T,2018-04-24 09:45:27,52.07967070,5.12951461,5,53.700,,14.188,120,16,18,,
T,2018-04-24 09:45:28,52.07960771,5.12969264,5,53.700,,14.000,119,16,18,,
T,2018-04-24 09:45:29,52.07954556,5.12987084,5,53.600,,13.938,119,17,18,,
T,2018-04-24 09:45:30,52.07948500,5.13004703,5,53.500,,13.750,119,16,18,,
T,2018-04-24 09:45:31,52.07942490,5.13021969,5,53.400,,13.500,120,16,18,,
T,2018-04-24 09:45:32,52.07936686,5.13039110,5,53.500,,13.375,119,16,19,,
T,2018-04-24 09:45:33,52.07930844,5.13056193,5,53.300,,13.312,119,16,17,,
T,2018-04-24 09:45:34,52.07925023,5.13073233,5,53.100,,13.312,119,16,18,,
T,2018-04-24 09:45:35,52.07919294,5.13090248,5,53.000,,13.250,119,16,18,,
T,2018-04-24 09:45:36,52.07913875,5.13107456,5,52.800,,13.188,117,16,18,,
T,2018-04-24 09:45:37,52.07908925,5.13124916,5,52.400,,13.188,114,17,18,,
T,2018-04-24 09:45:38,52.07905292,5.13143448,5,53.100,,13.312,109,17,18,,
T,2018-04-24 09:45:39,52.07901775,5.13162584,5,53.000,,13.625,105,17,18,,
T,2018-04-24 09:45:40,52.07899097,5.13183019,5,52.900,,14.250,101,17,18,,
T,2018-04-24 09:45:41,52.07897224,5.13204535,5,52.800,,14.750,97,15,17,,
T,2018-04-24 09:45:42,52.07895967,5.13226404,5,52.700,,15.000,94,17,17,,
T,2018-04-24 09:45:43,52.07895719,5.13248507,5,52.400,,15.062,91,16,17,,
T,2018-04-24 09:45:44,52.07897035,5.13270250,5,52.000,,14.875,86,16,18,,
T,2018-04-24 09:45:45,52.07899604,5.13291514,5,51.700,,14.562,80,16,18,,
T,2018-04-24 09:45:46,52.07902454,5.13311883,5,52.000,,13.750,79,17,18,,
T,2018-04-24 09:45:47,52.07905711,5.13330063,5,52.800,,12.312,78,15,18,,
T,2018-04-24 09:45:48,52.07908120,5.13344949,5,52.800,,10.375,77,16,17,,
T,2018-04-24 09:45:49,52.07910069,5.13357480,5,52.700,,8.875,78,16,17,,
T,2018-04-24 09:45:50,52.07911741,5.13368636,5,52.600,,7.812,79,16,17,,
T,2018-04-24 09:45:51,52.07913187,5.13378980,5,52.400,,7.250,79,16,17,,
T,2018-04-24 09:45:52,52.07914591,5.13388594,5,52.100,,6.750,78,16,17,,
T,2018-04-24 09:45:53,52.07915924,5.13397495,5,51.700,,6.312,78,17,17,,
T,2018-04-24 09:45:54,52.07917060,5.13405953,5,51.400,,5.875,78,17,17,,
T,2018-04-24 09:45:55,52.07918015,5.13413379,5,51.200,,5.188,79,17,18,,
T,2018-04-24 09:45:56,52.07918405,5.13419791,5,51.100,,4.438,85,17,18,,
T,2018-04-24 09:45:57,52.07917391,5.13425239,5,51.100,,3.875,106,17,18,,
T,2018-04-24 09:45:58,52.07914956,5.13429321,5,51.100,,3.812,131,16,18,,
T,2018-04-24 09:45:59,52.07911674,5.13432154,5,51.200,,4.062,152,16,17,,
T,2018-04-24 09:46:00,52.07907496,5.13434124,5,51.200,,4.750,167,17,17,,
T,2018-04-24 09:46:01,52.07902446,5.13436010,5,51.100,,5.625,174,17,17,,
T,2018-04-24 09:46:02,52.07896377,5.13437334,5,50.900,,6.562,176,17,17,,
T,2018-04-24 09:46:03,52.07889881,5.13438449,5,50.500,,7.000,176,16,17,,
T,2018-04-24 09:46:04,52.07883687,5.13439790,5,50.600,,6.875,176,16,17,,
T,2018-04-24 09:46:05,52.07877992,5.13441064,5,50.700,,6.438,176,16,17,,
T,2018-04-24 09:46:06,52.07872904,5.13442095,5,50.600,,5.688,176,17,17,,
T,2018-04-24 09:46:07,52.07867669,5.13443361,5,50.400,,5.688,171,17,17,,
T,2018-04-24 09:46:08,52.07862783,5.13445130,5,50.300,,5.375,165,17,17,,
T,2018-04-24 09:46:09,52.07858219,5.13446705,5,50.100,,5.062,164,17,18,,
T,2018-04-24 09:46:10,52.07853684,5.13448667,5,50.100,,5.062,165,17,18,,
T,2018-04-24 09:46:11,52.07849292,5.13450511,5,50.100,,4.938,165,16,18,,
T,2018-04-24 09:46:12,52.07845026,5.13452212,5,50.200,,4.875,166,15,18,,
T,2018-04-24 09:46:13,52.07840772,5.13453905,5,50.500,,4.688,167,16,18,,
T,2018-04-24 09:46:14,52.07836635,5.13455498,5,51.000,,4.562,167,16,18,,
T,2018-04-24 09:46:15,52.07832608,5.13456630,5,51.100,,4.312,168,16,18,,
T,2018-04-24 09:46:16,52.07828442,5.13457560,5,51.100,,4.438,170,16,18,,
T,2018-04-24 09:46:17,52.07824297,5.13457870,5,51.000,,4.438,173,16,18,,
T,2018-04-24 09:46:18,52.07818891,5.13458021,5,50.900,,5.438,178,16,18,,
T,2018-04-24 09:46:19,52.07812387,5.13457602,5,50.700,,6.438,183,16,18,,
T,2018-04-24 09:46:20,52.07805945,5.13456370,5,50.500,,6.750,190,16,18,,
T,2018-04-24 09:46:21,52.07799747,5.13453763,5,50.400,,6.750,196,17,18,,
T,2018-04-24 09:46:22,52.07793871,5.13450318,5,50.400,,6.625,202,17,18,,
T,2018-04-24 09:46:23,52.07788205,5.13446135,5,50.400,,6.688,205,16,18,,
T,2018-04-24 09:46:24,52.07782555,5.13441827,5,50.300,,6.812,205,16,18,,
T,2018-04-24 09:46:25,52.07776755,5.13437586,5,50.300,,6.938,204,16,18,,
T,2018-04-24 09:46:26,52.07770930,5.13433445,5,50.300,,6.938,204,16,18,,
T,2018-04-24 09:46:27,52.07765033,5.13429271,5,50.200,,7.000,204,16,18,,
T,2018-04-24 09:46:28,52.07759036,5.13424837,5,50.400,,7.062,204,15,18,,
T,2018-04-24 09:46:29,52.07753051,5.13420453,5,50.500,,7.125,205,16,18,,
T,2018-04-24 09:46:30,52.07747154,5.13416036,5,50.600,,7.062,205,16,18,,
T,2018-04-24 09:46:31,52.07741354,5.13411669,5,50.600,,7.000,205,16,18,,
T,2018-04-24 09:46:32,52.07735734,5.13407570,5,50.600,,6.812,204,16,18,,
T,2018-04-24 09:46:33,52.07730189,5.13403723,5,50.700,,6.625,203,16,18,,
T,2018-04-24 09:46:34,52.07725018,5.13400152,5,50.900,,6.188,203,16,17,,
T,2018-04-24 09:46:35,52.07720378,5.13396825,5,51.000,,5.625,204,16,17,,
T,2018-04-24 09:46:36,52.07716158,5.13393698,5,51.100,,5.188,205,17,17,,
T,2018-04-24 09:46:37,52.07712135,5.13390739,5,51.100,,4.938,205,17,17,,
T,2018-04-24 09:46:38,52.07708283,5.13387579,5,51.100,,4.750,208,17,17,,
T,2018-04-24 09:46:39,52.07705006,5.13383489,5,51.100,,4.625,217,16,17,,
T,2018-04-24 09:46:40,52.07702797,5.13377806,5,51.000,,4.562,228,16,17,,
T,2018-04-24 09:46:41,52.07702374,5.13371117,5,50.900,,4.375,246,17,17,,
T,2018-04-24 09:46:42,52.07704105,5.13364504,5,50.800,,4.688,277,17,17,,
T,2018-04-24 09:46:43,52.07707303,5.13357354,5,50.400,,5.688,302,17,17,,
T,2018-04-24 09:46:44,52.07710576,5.13350397,5,50.000,,5.750,314,17,17,,
T,2018-04-24 09:46:45,52.07713769,5.13343834,5,49.700,,5.562,321,17,17,,
T,2018-04-24 09:46:46,52.07717285,5.13336609,5,49.500,,5.938,320,17,17,,
T,2018-04-24 09:46:47,52.07721497,5.13327565,5,49.200,,7.000,310,17,17,,
T,2018-04-24 09:46:48,52.07725361,5.13318345,5,49.000,,7.188,307,17,17,,
T,2018-04-24 09:46:49,52.07729142,5.13309234,5,48.900,,7.062,305,17,17,,
T,2018-04-24 09:46:50,52.07732851,5.13299913,5,48.800,,7.125,303,16,17,,
T,2018-04-24 09:46:51,52.07736363,5.13290567,5,48.800,,7.062,301,17,18,,
T,2018-04-24 09:46:52,52.07740193,5.13280777,5,48.700,,7.312,302,16,18,,
T,2018-04-24 09:46:53,52.07743789,5.13270468,5,48.800,,7.438,302,16,18,,
T,2018-04-24 09:46:54,52.07747293,5.13260510,5,49.200,,7.562,302,16,18,,
T,2018-04-24 09:46:55,52.07750901,5.13249949,5,49.400,,7.875,301,17,18,,
T,2018-04-24 09:46:56,52.07754451,5.13239471,5,49.700,,7.938,300,17,18,,
T,2018-04-24 09:46:57,52.07757703,5.13229128,5,49.900,,7.812,299,17,18,,
T,2018-04-24 09:46:58,52.07760867,5.13219430,5,50.100,,7.438,298,17,18,,
T,2018-04-24 09:46:59,52.07763792,5.13210344,5,50.300,,7.000,298,15,18,,
T,2018-04-24 09:47:00,52.07766336,5.13201434,5,50.500,,6.625,296,14,18,,
T,2018-04-24 09:47:01,52.07768792,5.13193312,5,50.500,,6.250,296,14,17,,
T,2018-04-24 09:47:02,52.07771072,5.13185157,5,50.500,,6.125,295,14,17,,
T,2018-04-24 09:47:03,52.07773189,5.13176565,5,50.500,,6.375,293,16,17,,
T,2018-04-24 09:47:04,52.07775435,5.13167337,5,50.400,,6.750,292,16,17,,
T,2018-04-24 09:47:05,52.07777891,5.13157857,5,50.400,,7.000,293,17,17,,
T,2018-04-24 09:47:06,52.07780384,5.13148771,5,50.500,,6.750,293,16,17,,
T,2018-04-24 09:47:07,52.07782719,5.13140724,5,50.400,,6.062,295,16,17,,
T,2018-04-24 09:47:08,52.07785133,5.13133407,5,50.300,,5.625,296,15,17,,
T,2018-04-24 09:47:09,52.07787195,5.13126777,5,50.400,,5.000,298,17,17,,
T,2018-04-24 09:47:10,52.07789005,5.13119979,5,50.400,,4.812,298,17,17,,
T,2018-04-24 09:47:11,52.07790866,5.13111329,5,50.200,,5.625,293,17,17,,
T,2018-04-24 09:47:12,52.07793158,5.13101346,5,50.000,,6.562,291,16,17,,
T,2018-04-24 09:47:13,52.07796511,5.13090433,5,49.700,,7.500,294,16,17,,
T,2018-04-24 09:47:14,52.07799923,5.13079586,5,49.500,,7.688,296,16,17,,
T,2018-04-24 09:47:15,52.07802835,5.13070157,5,49.200,,7.000,296,16,17,,
T,2018-04-24 09:47:16,52.07805731,5.13061582,5,49.000,,6.438,297,16,17,,
T,2018-04-24 09:47:17,52.07808740,5.13052605,5,48.900,,6.562,297,16,17,,
T,2018-04-24 09:47:18,52.07812190,5.13043595,5,48.800,,6.688,299,16,17,,
T,2018-04-24 09:47:19,52.07816544,5.13033662,5,49.000,,7.375,300,17,17,,
T,2018-04-24 09:47:20,52.07820944,5.13023176,5,49.400,,7.875,301,17,17,,
T,2018-04-24 09:47:21,52.07824754,5.13013772,5,49.600,,7.312,303,17,17,,
T,2018-04-24 09:47:22,52.07828610,5.13004627,5,49.800,,7.188,304,17,17,,
T,2018-04-24 09:47:23,52.07832570,5.12994778,5,50.000,,7.500,303,17,17,,
T,2018-04-24 09:47:24,52.07836065,5.12984737,5,49.800,,7.375,301,17,17,,
T,2018-04-24 09:47:25,52.07839443,5.12975148,5,49.900,,7.062,301,17,17,,
T,2018-04-24 09:47:26,52.07842834,5.12965802,5,50.000,,6.750,300,17,17,,
T,2018-04-24 09:47:27,52.07846564,5.12955610,5,50.000,,7.250,298,16,18,,
T,2018-04-24 09:47:28,52.07850097,5.12944520,5,50.200,,7.562,297,16,18,,
T,2018-04-24 09:47:29,52.07852624,5.12934873,5,50.200,,6.875,296,17,18,,
T,2018-04-24 09:47:30,52.07855260,5.12925133,5,50.500,,6.750,296,17,18,,
T,2018-04-24 09:47:31,52.07858206,5.12915460,5,50.700,,6.875,297,17,18,,
T,2018-04-24 09:47:32,52.07861069,5.12905905,5,50.900,,6.438,299,17,18,,
T,2018-04-24 09:47:33,52.07863466,5.12897565,5,50.900,,5.750,300,17,18,,
T,2018-04-24 09:47:34,52.07865427,5.12887674,5,50.900,,6.062,297,17,18,,
T,2018-04-24 09:47:35,52.07867653,5.12878270,5,50.800,,6.250,296,17,18,,
T,2018-04-24 09:47:36,52.07871286,5.12867885,5,51.000,,7.312,299,16,18,,
T,2018-04-24 09:47:37,52.07875217,5.12857298,5,51.400,,7.688,300,15,18,,
T,2018-04-24 09:47:38,52.07878926,5.12847173,5,51.700,,7.500,301,15,18,,
T,2018-04-24 09:47:39,52.07882434,5.12837232,5,52.200,,7.375,302,15,18,,
T,2018-04-24 09:47:40,52.07885984,5.12827626,5,52.500,,7.188,302,15,18,,
T,2018-04-24 09:47:41,52.07889236,5.12816923,5,53.000,,7.375,302,17,18,,
T,2018-04-24 09:47:42,52.07892631,5.12807451,5,53.200,,7.125,302,17,18,,
T,2018-04-24 09:47:43,52.07896373,5.12798097,5,53.200,,7.188,303,17,18,,
T,2018-04-24 09:47:44,52.07900870,5.12787636,5,53.100,,7.688,305,17,18,,
T,2018-04-24 09:47:45,52.07905438,5.12778559,5,53.100,,7.500,309,16,18,,
T,2018-04-24 09:47:46,52.07910086,5.12769942,5,53.200,,7.438,311,16,18,,
T,2018-04-24 09:47:47,52.07914792,5.12760806,5,53.500,,7.625,311,16,18,,
T,2018-04-24 09:47:48,52.07919461,5.12752030,5,53.600,,7.562,311,16,18,,
T,2018-04-24 09:47:49,52.07924151,5.12743631,5,53.900,,7.500,313,17,18,,
T,2018-04-24 09:47:50,52.07928983,5.12735828,5,54.100,,7.375,315,17,18,,
T,2018-04-24 09:47:51,52.07933953,5.12728485,5,54.400,,7.250,316,17,18,,
T,2018-04-24 09:47:52,52.07938593,5.12720983,5,54.600,,7.125,316,17,18,,
T,2018-04-24 09:47:53,52.07942964,5.12713792,5,54.600,,6.875,316,17,18,,
T,2018-04-24 09:47:54,52.07947415,5.12706374,5,54.300,,6.875,317,16,18,,
T,2018-04-24 09:47:55,52.07951736,5.12699794,5,54.100,,6.625,320,17,18,,
T,2018-04-24 09:47:56,52.07956363,5.12693164,5,54.100,,6.875,319,16,18,,
T,2018-04-24 09:47:57,52.07961434,5.12685855,5,54.000,,7.375,319,16,18,,
T,2018-04-24 09:47:58,52.07966769,5.12678454,5,53.900,,7.625,320,15,18,,
T,2018-04-24 09:47:59,52.07971953,5.12670742,5,53.700,,7.625,318,15,18,,
T,2018-04-24 09:48:00,52.07976965,5.12662847,5,53.600,,7.625,317,16,18,,
T,2018-04-24 09:48:01,52.07982040,5.12654884,5,53.600,,7.750,317,17,18,,
T,2018-04-24 09:48:02,52.07987233,5.12646745,5,53.800,,8.000,317,17,18,,
T,2018-04-24 09:48:03,52.07992380,5.12638430,5,53.800,,7.938,316,17,18,,
T,2018-04-24 09:48:04,52.07997195,5.12630367,5,53.700,,7.562,315,16,18,,
T,2018-04-24 09:48:05,52.08001612,5.12622773,5,53.600,,7.062,314,15,18,,
T,2018-04-24 09:48:06,52.08005652,5.12615212,5,53.400,,6.812,312,17,18,,
T,2018-04-24 09:48:07,52.08009491,5.12607493,5,53.300,,6.750,310,16,18,,
T,2018-04-24 09:48:08,52.08013230,5.12599781,5,53.100,,6.625,309,17,18,,
T,2018-04-24 09:48:09,52.08017282,5.12592405,5,53.400,,6.688,309,16,18,,
T,2018-04-24 09:48:10,52.08021624,5.12585322,5,53.900,,6.750,310,16,18,,
T,2018-04-24 09:48:11,52.08025706,5.12577754,5,54.200,,6.812,309,17,18,,
T,2018-04-24 09:48:12,52.08029746,5.12570185,5,54.300,,6.812,309,17,18,,
T,2018-04-24 09:48:13,52.08033941,5.12562867,5,54.500,,6.812,311,17,18,,
T,2018-04-24 09:48:14,52.08038166,5.12555768,5,54.800,,6.688,312,17,18,,
T,2018-04-24 09:48:15,52.08042030,5.12548509,5,54.900,,6.500,311,17,18,,
T,2018-04-24 09:48:16,52.08045408,5.12541150,5,54.900,,6.250,309,17,19,,
T,2018-04-24 09:48:17,52.08048526,5.12533916,5,55.100,,6.000,307,17,19,,
T,2018-04-24 09:48:18,52.08051665,5.12527169,5,55.200,,5.750,308,16,18,,
T,2018-04-24 09:48:19,52.08054766,5.12520555,5,55.400,,5.625,308,16,18,,
T,2018-04-24 09:48:20,52.08057964,5.12514453,5,55.500,,5.438,310,15,18,,
T,2018-04-24 09:48:21,52.08061107,5.12507991,5,55.300,,5.500,310,16,18,,
T,2018-04-24 09:48:22,52.08064162,5.12501428,5,55.200,,5.500,312,17,18,,
T,2018-04-24 09:48:23,52.08066958,5.12494731,5,55.200,,5.438,311,16,18,,
T,2018-04-24 09:48:24,52.08069133,5.12487866,5,55.300,,5.000,308,16,18,,
T,2018-04-24 09:48:25,52.08070876,5.12481638,5,55.300,,4.438,305,16,18,,
T,2018-04-24 09:48:26,52.08073349,5.12474891,5,55.200,,4.875,305,17,18,,
T,2018-04-24 09:48:27,52.08076035,5.12468588,5,54.900,,4.750,307,16,18,,
T,2018-04-24 09:48:28,52.08078751,5.12462771,5,54.800,,4.562,309,17,18,,
T,2018-04-24 09:48:29,52.08081538,5.12457230,5,54.700,,4.562,312,16,18,,
T,2018-04-24 09:48:30,52.08084321,5.12451941,5,54.700,,4.375,311,16,18,,
T,2018-04-24 09:48:31,52.08086898,5.12446091,5,54.700,,4.500,309,16,18,,
T,2018-04-24 09:48:32,52.08089354,5.12440190,5,54.900,,4.438,308,17,18,,
T,2018-04-24 09:48:33,52.08091466,5.12435865,5,55.100,,3.562,308,17,18,,
T,2018-04-24 09:48:34,52.08092673,5.12432537,5,55.200,,2.562,308,17,18,,
T,2018-04-24 09:48:35,52.08093553,5.12429561,5,55.400,,2.062,308,17,18,,
T,2018-04-24 09:48:36,52.08094190,5.12427030,5,55.600,,1.688,309,17,18,,
T,2018-04-24 09:48:37,52.08094664,5.12425228,5,55.800,,1.188,312,16,18,,
T,2018-04-24 09:48:38,52.08095083,5.12424608,5,56.200,,0.625,317,16,18,,
T,2018-04-24 09:48:39,52.08095083,5.12424608,5,56.200,,0.375,317,15,18,,
T,2018-04-24 09:48:40,52.08095083,5.12424608,5,56.200,,0.500,317,17,17,,
T,2018-04-24 09:48:41,52.08096009,5.12418958,5,56.600,,1.938,308,16,17,,
T,2018-04-24 09:48:42,52.08096039,5.12414893,5,56.700,,2.375,292,17,17,,
T,2018-04-24 09:48:43,52.08095309,5.12410467,5,56.300,,2.438,272,17,17,,
T,2018-04-24 09:48:44,52.08094417,5.12406603,5,56.200,,2.250,253,17,17,,
T,2018-04-24 09:48:45,52.08093138,5.12403385,5,55.900,,2.375,238,15,17,,
T,2018-04-24 09:48:46,52.08091273,5.12400468,5,55.700,,2.625,222,15,17,,
T,2018-04-24 09:48:47,52.08088784,5.12398037,5,55.600,,2.938,207,16,17,,
T,2018-04-24 09:48:48,52.08085385,5.12395942,5,55.500,,3.562,198,16,17,,
T,2018-04-24 09:48:49,52.08081685,5.12393771,5,55.400,,4.000,195,15,17,,
T,2018-04-24 09:48:50,52.08077712,5.12391516,5,55.300,,4.312,194,14,17,,
T,2018-04-24 09:48:51,52.08073474,5.12389412,5,55.300,,4.562,192,17,17,,
T,2018-04-24 09:48:52,52.08069049,5.12387409,5,55.300,,4.750,190,17,17,,
T,2018-04-24 09:48:53,52.08064472,5.12385624,5,55.300,,4.875,190,17,17,,
T,2018-04-24 09:48:54,52.08059896,5.12383838,5,55.200,,5.000,192,15,17,,
T,2018-04-24 09:48:55,52.08055252,5.12381089,5,55.300,,5.250,195,17,17,,
T,2018-04-24 09:48:56,52.08050554,5.12378365,5,55.300,,5.375,197,17,17,,
T,2018-04-24 09:48:57,52.08045860,5.12375884,5,55.300,,5.312,198,17,17,,
T,2018-04-24 09:48:58,52.08041246,5.12373704,5,55.300,,5.188,197,17,17,,
T,2018-04-24 09:48:59,52.08036661,5.12371567,5,55.200,,5.125,197,17,17,,
T,2018-04-24 09:49:00,52.08032173,5.12369245,5,55.100,,5.125,198,17,17,,
T,2018-04-24 09:49:01,52.08027734,5.12366739,5,55.100,,5.188,199,17,17,,
T,2018-04-24 09:49:02,52.08023225,5.12364241,5,54.900,,5.250,198,17,17,,
T,2018-04-24 09:49:03,52.08018774,5.12361886,5,54.800,,5.125,199,17,17,,
T,2018-04-24 09:49:04,52.08014478,5.12359631,5,54.700,,4.938,198,17,17,,
T,2018-04-24 09:49:05,52.08010464,5.12357460,5,54.700,,4.688,199,17,17,,
T,2018-04-24 09:49:06,52.08006612,5.12355432,5,54.500,,4.438,199,17,17,,
T,2018-04-24 09:49:07,52.08002781,5.12353320,5,54.400,,4.438,199,17,17,,
T,2018-04-24 09:49:08,52.07998926,5.12351308,5,54.400,,4.438,197,16,17,,
T,2018-04-24 09:49:09,52.07995083,5.12349598,5,54.200,,4.375,194,16,17,,
T,2018-04-24 09:49:10,52.07991064,5.12347771,5,54.100,,4.500,195,16,17,,
T,2018-04-24 09:49:11,52.07987241,5.12345558,5,54.200,,4.375,196,16,17,,
T,2018-04-24 09:49:12,52.07983771,5.12343680,5,54.200,,3.938,197,17,17,,
T,2018-04-24 09:49:13,52.07980544,5.12341920,5,54.200,,3.625,196,17,17,,
T,2018-04-24 09:49:14,52.07977523,5.12340420,5,54.200,,3.375,194,17,17,,
T,2018-04-24 09:49:15,52.07974719,5.12339129,5,54.200,,3.062,193,16,17,,
T,2018-04-24 09:49:16,52.07972188,5.12338299,5,54.300,,2.688,188,17,17,,
T,2018-04-24 09:49:17,52.07970033,5.12337914,5,54.300,,2.312,186,16,17,,
T,2018-04-24 09:49:18,52.07968240,5.12337469,5,54.400,,1.938,182,17,18,,
T,2018-04-24 09:49:19,52.07966630,5.12337034,5,54.400,,1.750,181,17,18,,
T,2018-04-24 09:49:20,52.07965197,5.12336564,5,54.600,,1.500,183,16,19,,
T,2018-04-24 09:49:21,52.07964045,5.12335919,5,54.700,,1.250,187,17,19,,
T,2018-04-24 09:49:22,52.07964045,5.12335919,5,54.700,,0.500,187,17,19,,
T,2018-04-24 09:49:23,52.07964045,5.12335919,5,54.700,,0.188,187,17,19,,
T,2018-04-24 09:49:24,52.07964045,5.12335919,5,54.700,,0.000,187,17,19,,
T,2018-04-24 09:49:25,52.07964045,5.12335919,5,54.700,,0.000,187,17,19,,
T,2018-04-24 09:49:26,52.07964045,5.12335919,5,54.700,,0.000,187,16,19,,
T,2018-04-24 09:49:27,52.07964045,5.12335919,5,54.700,,0.000,187,17,19,,
T,2018-04-24 09:49:28,52.07964045,5.12335919,5,54.700,,0.000,187,17,19,,
T,2018-04-24 09:49:29,52.07964045,5.12335919,5,54.700,,0.000,187,16,19,,
T,2018-04-24 09:49:30,52.07964045,5.12335919,5,54.700,,0.000,187,15,18,,
T,2018-04-24 09:49:31,52.07964045,5.12335919,5,54.700,,0.000,187,16,18,,
T,2018-04-24 09:49:32,52.07964045,5.12335919,5,54.700,,0.000,187,16,18,,
T,2018-04-24 09:49:33,52.07964045,5.12335919,5,54.700,,0.000,187,15,19,,
T,2018-04-24 09:49:34,52.07964045,5.12335919,5,54.700,,0.000,187,16,19,,
T,2018-04-24 09:49:35,52.07964045,5.12335919,5,54.700,,0.000,187,16,19,,
T,2018-04-24 09:49:36,52.07964045,5.12335919,5,54.700,,0.000,187,17,19,,
T,2018-04-24 09:49:37,52.07964045,5.12335919,5,54.700,,0.000,187,17,19,,
T,2018-04-24 09:49:38,52.07964045,5.12335919,5,54.700,,0.000,187,16,19,,
T,2018-04-24 09:49:39,52.07964045,5.12335919,5,54.700,,0.000,187,16,19,,
T,2018-04-24 09:49:40,52.07964045,5.12335919,5,54.700,,0.000,187,16,19,,
T,2018-04-24 09:49:41,52.07964045,5.12335919,5,54.700,,0.000,187,16,19,,
T,2018-04-24 09:49:42,52.07964045,5.12335919,5,54.700,,0.000,187,16,19,,
T,2018-04-24 09:49:43,52.07964045,5.12335919,5,54.700,,0.000,187,15,19,,
T,2018-04-24 09:49:44,52.07964045,5.12335919,5,54.700,,0.000,187,15,19,,
T,2018-04-24 09:49:45,52.07964045,5.12335919,5,54.700,,0.000,187,15,19,,
T,2018-04-24 09:49:46,52.07964045,5.12335919,5,54.700,,0.000,187,14,19,,
T,2018-04-24 09:49:47,52.07964045,5.12335919,5,54.700,,0.000,187,15,19,,
T,2018-04-24 09:49:48,52.07964045,5.12335919,5,54.700,,0.000,187,13,19,,
T,2018-04-24 09:49:49,52.07964045,5.12335919,5,54.700,,0.000,187,15,18,,
T,2018-04-24 09:49:50,52.07964045,5.12335919,5,54.700,,0.000,187,15,18,,
T,2018-04-24 09:49:51,52.07964045,5.12335919,5,54.700,,0.000,187,15,17,,
T,2018-04-24 09:49:52,52.07964045,5.12335919,5,54.700,,0.000,187,15,17,,
T,2018-04-24 09:49:53,52.07964045,5.12335919,5,54.700,,0.000,187,14,17,,
T,2018-04-24 09:49:54,52.07964045,5.12335919,5,54.700,,0.000,187,15,17,,
T,2018-04-24 09:49:55,52.07964045,5.12335919,5,54.700,,0.000,187,15,17,,
T,2018-04-24 09:49:56,52.07964045,5.12335919,5,54.700,,0.000,187,15,17,,
T,2018-04-24 09:49:57,52.07964045,5.12335919,5,54.700,,0.000,187,15,17,,
T,2018-04-24 09:49:58,52.07964045,5.12335919,5,54.700,,0.000,187,14,16,,
T,2018-04-24 09:49:59,52.07964045,5.12335919,5,54.700,,0.000,187,14,16,,
T,2018-04-24 09:50:00,52.07964045,5.12335919,5,54.700,,0.000,187,14,17,,
T,2018-04-24 09:50:01,52.07964045,5.12335919,5,54.700,,0.000,187,14,17,,
T,2018-04-24 09:50:02,52.07964045,5.12335919,5,54.700,,0.000,187,14,18,,
T,2018-04-24 09:50:03,52.07964045,5.12335919,5,54.700,,0.000,187,14,17,,
T,2018-04-24 09:50:04,52.07964045,5.12335919,5,54.700,,0.000,187,14,17,,
T,2018-04-24 09:50:05,52.07964045,5.12335919,5,54.700,,0.000,187,13,17,,
T,2018-04-24 09:50:06,52.07964045,5.12335919,5,54.700,,0.000,187,14,17,,
T,2018-04-24 09:50:07,52.07964045,5.12335919,5,54.700,,0.000,187,14,17,,
T,2018-04-24 09:50:08,52.07964045,5.12335919,5,54.700,,0.000,187,15,18,,
T,2018-04-24 09:50:09,52.07964045,5.12335919,5,54.700,,0.000,187,15,18,,
T,2018-04-24 09:50:10,52.07964045,5.12335919,5,54.700,,0.000,187,14,18,,
T,2018-04-24 09:50:11,52.07964045,5.12335919,5,54.700,,0.000,187,14,17,,
T,2018-04-24 09:50:12,52.07964045,5.12335919,5,54.700,,0.000,187,14,17,,
T,2018-04-24 09:50:13,52.07964045,5.12335919,5,54.700,,0.000,187,15,17,,
T,2018-04-24 09:50:14,52.07964045,5.12335919,5,54.700,,0.000,187,15,18,,
T,2018-04-24 09:50:15,52.07964045,5.12335919,5,54.700,,0.000,187,15,18,,
T,2018-04-24 09:50:16,52.07964045,5.12335919,5,54.700,,0.000,187,16,18,,
T,2018-04-24 09:50:17,52.07964045,5.12335919,5,54.700,,0.000,187,15,18,,
T,2018-04-24 09:50:18,52.07964045,5.12335919,5,54.700,,0.000,187,15,18,,
T,2018-04-24 09:50:19,52.07964045,5.12335919,5,54.700,,0.000,187,15,18,,
T,2018-04-24 09:50:20,52.07964045,5.12335919,5,54.700,,0.000,187,15,17,,
T,2018-04-24 09:50:21,52.07964045,5.12335919,5,54.700,,0.000,187,15,17,,
T,2018-04-24 09:50:22,52.07964045,5.12335919,5,54.700,,0.000,187,15,18,,
T,2018-04-24 09:50:23,52.07964045,5.12335919,5,54.700,,0.000,187,15,18,,
T,2018-04-24 09:50:24,52.07964045,5.12335919,5,54.700,,0.000,187,15,18,,
T,2018-04-24 09:50:25,52.07964045,5.12335919,5,54.700,,0.000,187,14,19,,
T,2018-04-24 09:50:26,52.07964045,5.12335919,5,54.700,,0.000,187,14,19,,
T,2018-04-24 09:50:27,52.07964045,5.12335919,5,54.700,,0.000,187,15,18,,
T,2018-04-24 09:50:28,52.07964045,5.12335919,5,54.700,,0.000,187,15,19,,
T,2018-04-24 09:50:29,52.07964045,5.12335919,5,54.700,,0.000,187,15,19,,
T,2018-04-24 09:50:30,52.07964045,5.12335919,5,54.700,,0.000,187,16,19,,
T,2018-04-24 09:50:31,52.07964045,5.12335919,5,54.700,,0.000,187,16,19,,
T,2018-04-24 09:50:32,52.07964045,5.12335919,5,54.700,,0.000,187,16,19,,
T,2018-04-24 09:50:33,52.07964045,5.12335919,5,54.700,,0.000,187,15,19,,
T,2018-04-24 09:50:34,52.07964045,5.12335919,5,54.700,,0.000,187,16,19,,
T,2018-04-24 09:50:35,52.07964045,5.12335919,5,54.700,,0.000,187,17,19,,
T,2018-04-24 09:50:36,52.07964045,5.12335919,5,54.700,,0.000,187,16,19,,
T,2018-04-24 09:50:37,52.07964045,5.12335919,5,54.700,,0.000,187,17,19,,
T,2018-04-24 09:50:38,52.07964045,5.12335919,5,54.700,,0.000,187,16,19,,
T,2018-04-24 09:50:39,52.07964045,5.12335919,5,54.700,,0.000,187,15,19,,
T,2018-04-24 09:50:40,52.07964045,5.12335919,5,54.700,,0.000,187,16,19,,
T,2018-04-24 09:50:41,52.07964045,5.12335919,5,54.700,,0.000,187,16,19,,
T,2018-04-24 09:50:42,52.07964045,5.12335919,5,54.700,,0.000,187,17,19,,
T,2018-04-24 09:50:43,52.07964045,5.12335919,5,54.700,,0.000,187,17,19,,
T,2018-04-24 09:50:44,52.07964045,5.12335919,5,54.700,,0.000,187,17,19,,
T,2018-04-24 09:50:45,52.07964045,5.12335919,5,54.700,,0.000,187,17,19,,
T,2018-04-24 09:50:46,52.07964045,5.12335919,5,54.700,,0.000,187,15,19,,
T,2018-04-24 09:50:47,52.07964045,5.12335919,5,54.700,,0.000,187,15,19,,
T,2018-04-24 09:50:48,52.07964045,5.12335919,5,54.700,,0.000,187,15,19,,
T,2018-04-24 09:50:49,52.07964045,5.12335919,5,54.700,,0.000,187,16,19,,
T,2018-04-24 09:50:50,52.07964045,5.12335919,5,54.700,,0.000,187,16,19,,
T,2018-04-24 09:50:51,52.07964045,5.12335919,5,54.700,,0.000,187,16,19,,
T,2018-04-24 09:50:52,52.07964045,5.12335919,5,54.700,,0.000,187,16,19,,
T,2018-04-24 09:50:53,52.07964045,5.12335919,5,54.700,,0.000,187,15,19,,
T,2018-04-24 09:50:54,52.07964045,5.12335919,5,54.700,,0.000,187,16,19,,
T,2018-04-24 09:50:55,52.07964045,5.12335919,5,54.700,,0.000,187,16,19,,
T,2018-04-24 09:50:56,52.07964045,5.12335919,5,54.700,,0.000,187,16,19,,
T,2018-04-24 09:50:57,52.07964045,5.12335919,5,54.700,,0.000,187,16,19,,
T,2018-04-24 09:50:58,52.07964045,5.12335919,5,54.700,,0.000,187,16,19,,
T,2018-04-24 09:50:59,52.07964045,5.12335919,5,54.700,,0.000,187,15,19,,
T,2018-04-24 09:51:00,52.07964045,5.12335919,5,54.700,,0.000,187,14,19,,
T,2018-04-24 09:51:01,52.07964045,5.12335919,5,54.700,,0.000,187,14,19,,
T,2018-04-24 09:51:02,52.07964045,5.12335919,5,54.700,,0.000,187,13,19,,
T,2018-04-24 09:51:03,52.07964045,5.12335919,5,54.700,,0.000,187,13,19,,
T,2018-04-24 09:51:04,52.07964045,5.12335919,5,54.700,,0.000,187,13,19,,
T,2018-04-24 09:51:05,52.07964045,5.12335919,5,54.700,,0.000,187,13,19,,
T,2018-04-24 09:51:06,52.07964045,5.12335919,5,54.700,,0.000,187,15,19,,
T,2018-04-24 09:51:07,52.07964045,5.12335919,5,54.700,,0.000,187,15,19,,
T,2018-04-24 09:51:08,52.07964045,5.12335919,5,54.700,,0.000,187,14,19,,
T,2018-04-24 09:51:09,52.07964045,5.12335919,5,54.700,,0.000,187,15,19,,
T,2018-04-24 09:51:10,52.07964045,5.12335919,5,54.700,,0.000,187,14,19,,
T,2018-04-24 09:51:11,52.07964045,5.12335919,5,54.700,,0.000,187,14,19,,
T,2018-04-24 09:51:12,52.07964045,5.12335919,5,54.700,,0.000,187,15,19,,
T,2018-04-24 09:51:13,52.07964045,5.12335919,5,54.700,,0.000,187,15,19,,
T,2018-04-24 09:51:14,52.07964045,5.12335919,5,54.700,,0.000,187,15,19,,
T,2018-04-24 09:51:15,52.07964045,5.12335919,5,54.700,,0.000,187,15,19,,
T,2018-04-24 09:51:16,52.07964045,5.12335919,5,54.700,,0.000,187,16,19,,
T,2018-04-24 09:51:17,52.07964045,5.12335919,5,54.700,,0.000,187,16,19,,
T,2018-04-24 09:51:18,52.07964045,5.12335919,5,54.700,,0.000,187,15,19,,
T,2018-04-24 09:51:19,52.07964045,5.12335919,5,54.700,,0.000,187,16,19,,
T,2018-04-24 09:51:20,52.07964045,5.12335919,5,54.700,,0.000,187,16,19,,
T,2018-04-24 09:51:21,52.07964045,5.12335919,5,54.700,,0.000,187,15,19,,
T,2018-04-24 09:51:22,52.07964045,5.12335919,5,54.700,,0.000,187,16,19,,
T,2018-04-24 09:51:23,52.07964045,5.12335919,5,54.700,,0.000,187,15,19,,
T,2018-04-24 09:51:24,52.07964045,5.12335919,5,54.700,,0.000,187,16,19,,
T,2018-04-24 09:51:25,52.07964045,5.12335919,5,54.700,,0.000,187,16,19,,
T,2018-04-24 09:51:26,52.07964045,5.12335919,5,54.700,,0.000,187,16,18,,
T,2018-04-24 09:51:27,52.07964045,5.12335919,5,54.700,,0.000,187,16,18,,
T,2018-04-24 09:51:28,52.07964045,5.12335919,5,54.700,,0.000,187,16,18,,
T,2018-04-24 09:51:29,52.07964045,5.12335919,5,54.700,,0.000,187,15,18,,
T,2018-04-24 09:51:30,52.07964045,5.12335919,5,54.700,,0.000,187,16,18,,
T,2018-04-24 09:51:31,52.07964045,5.12335919,5,54.700,,0.000,187,17,18,,
T,2018-04-24 09:51:32,52.07964045,5.12335919,5,54.700,,0.000,187,17,18,,
T,2018-04-24 09:51:33,52.07964045,5.12335919,5,54.700,,0.000,187,17,18,,
T,2018-04-24 09:51:34,52.07964045,5.12335919,5,54.700,,0.000,187,16,18,,
T,2018-04-24 09:51:35,52.07964045,5.12335919,5,54.700,,0.000,187,16,18,,
T,2018-04-24 09:51:36,52.07964045,5.12335919,5,54.700,,0.000,187,15,18,,
T,2018-04-24 09:51:37,52.07964045,5.12335919,5,54.700,,0.000,187,14,18,,
T,2018-04-24 09:51:38,52.07964045,5.12335919,5,54.700,,0.000,187,15,18,,
T,2018-04-24 09:51:39,52.07964045,5.12335919,5,54.700,,0.000,187,15,18,,
T,2018-04-24 09:51:40,52.07964045,5.12335919,5,54.700,,0.000,187,15,18,,
T,2018-04-24 09:51:41,52.07964045,5.12335919,5,54.700,,0.000,187,16,17,,
T,2018-04-24 09:51:42,52.07964045,5.12335919,5,54.700,,0.000,187,16,17,,
T,2018-04-24 09:51:43,52.07964045,5.12335919,5,54.700,,0.000,187,14,17,,
T,2018-04-24 09:51:44,52.07964045,5.12335919,5,54.700,,0.000,187,16,17,,
T,2018-04-24 09:51:45,52.07964045,5.12335919,5,54.700,,0.000,187,16,17,,
T,2018-04-24 09:51:46,52.07964045,5.12335919,5,54.700,,0.000,187,15,16,,
T,2018-04-24 09:51:47,52.07964045,5.12335919,5,54.700,,0.000,187,14,17,,
T,2018-04-24 09:51:48,52.07964045,5.12335919,5,54.700,,0.000,187,16,17,,
T,2018-04-24 09:51:49,52.07964045,5.12335919,5,54.700,,0.000,187,15,17,,
T,2018-04-24 09:51:50,52.07964045,5.12335919,5,54.700,,0.000,187,15,17,,
T,2018-04-24 09:51:51,52.07964045,5.12335919,5,54.700,,0.000,187,14,17,,
T,2018-04-24 09:51:52,52.07964045,5.12335919,5,54.700,,0.000,187,15,17,,
T,2018-04-24 09:51:53,52.07964045,5.12335919,5,54.700,,0.000,187,15,17,,
T,2018-04-24 09:51:54,52.07964045,5.12335919,5,54.700,,0.000,187,16,17,,
T,2018-04-24 09:51:55,52.07964045,5.12335919,5,54.700,,0.000,187,16,17,,
T,2018-04-24 09:51:56,52.07964045,5.12335919,5,54.700,,0.000,187,17,17,,
T,2018-04-24 09:51:57,52.07964045,5.12335919,5,54.700,,0.000,187,15,18,,
T,2018-04-24 09:51:58,52.07964045,5.12335919,5,54.700,,0.000,187,16,17,,
T,2018-04-24 09:51:59,52.07964045,5.12335919,5,54.700,,0.000,187,16,17,,
T,2018-04-24 09:52:00,52.07964045,5.12335919,5,54.700,,0.000,187,16,17,,
T,2018-04-24 09:52:01,52.07964045,5.12335919,5,54.700,,0.000,187,15,17,,
T,2018-04-24 09:52:02,52.07964045,5.12335919,5,54.700,,0.000,187,16,17,,
T,2018-04-24 09:52:03,52.07964045,5.12335919,5,54.700,,0.000,187,15,17,,
T,2018-04-24 09:52:04,52.07964045,5.12335919,5,54.700,,0.000,187,16,17,,
T,2018-04-24 09:52:05,52.07964045,5.12335919,5,54.700,,0.000,187,16,18,,
T,2018-04-24 09:52:06,52.07964045,5.12335919,5,54.700,,0.000,187,16,19,,
T,2018-04-24 09:52:07,52.07964045,5.12335919,5,54.700,,0.000,187,16,19,,
T,2018-04-24 09:52:08,52.07964045,5.12335919,5,54.700,,0.000,187,16,19,,
T,2018-04-24 09:52:09,52.07964045,5.12335919,5,54.700,,0.000,187,16,19,,
T,2018-04-24 09:52:10,52.07964045,5.12335919,5,54.700,,0.000,187,16,19,,
T,2018-04-24 09:52:11,52.07964045,5.12335919,5,54.700,,0.000,187,16,19,,
T,2018-04-24 09:52:12,52.07964045,5.12335919,5,54.700,,0.000,187,16,19,,
T,2018-04-24 09:52:13,52.07964045,5.12335919,5,54.700,,0.000,187,16,19,,
T,2018-04-24 09:52:14,52.07964045,5.12335919,5,54.700,,0.000,187,16,19,,
T,2018-04-24 09:52:15,52.07964045,5.12335919,5,54.700,,0.000,187,15,19,,
T,2018-04-24 09:52:16,52.07964045,5.12335919,5,54.700,,0.000,187,15,18,,
T,2018-04-24 09:52:17,52.07964045,5.12335919,5,54.700,,0.000,187,15,19,,
T,2018-04-24 09:52:18,52.07964045,5.12335919,5,54.700,,0.000,187,16,19,,
T,2018-04-24 09:52:19,52.07964045,5.12335919,5,54.700,,0.000,187,16,19,,
T,2018-04-24 09:52:20,52.07964045,5.12335919,5,54.700,,0.000,187,16,19,,
T,2018-04-24 09:52:21,52.07964045,5.12335919,5,54.700,,0.000,187,16,19,,
T,2018-04-24 09:52:22,52.07964045,5.12335919,5,54.700,,0.000,187,14,19,,
T,2018-04-24 09:52:23,52.07964045,5.12335919,5,54.700,,0.000,187,15,19,,
T,2018-04-24 09:52:24,52.07964045,5.12335919,5,54.700,,0.000,187,16,19,,
T,2018-04-24 09:52:25,52.07964045,5.12335919,5,54.700,,0.000,187,16,19,,
T,2018-04-24 09:52:26,52.07964045,5.12335919,5,54.700,,0.000,187,15,19,,
T,2018-04-24 09:52:27,52.07964045,5.12335919,5,54.700,,0.000,187,15,19,,
T,2018-04-24 09:52:28,52.07964045,5.12335919,5,54.700,,0.000,187,15,19,,
T,2018-04-24 09:52:29,52.07964045,5.12335919,5,54.700,,0.000,187,15,19,,
T,2018-04-24 09:52:30,52.07964045,5.12335919,5,54.700,,0.000,187,15,19,,
T,2018-04-24 09:52:31,52.07964045,5.12335919,5,54.700,,0.000,187,15,19,,
T,2018-04-24 09:52:32,52.07964045,5.12335919,5,54.700,,0.000,187,15,19,,
T,2018-04-24 09:52:33,52.07964045,5.12335919,5,54.700,,0.000,187,15,19,,
T,2018-04-24 09:52:34,52.07964045,5.12335919,5,54.700,,0.000,187,14,19,,
T,2018-04-24 09:52:35,52.07964045,5.12335919,5,54.700,,0.000,187,14,19,,
T,2018-04-24 09:52:36,52.07964045,5.12335919,5,54.700,,0.000,187,15,18,,
T,2018-04-24 09:52:37,52.07964045,5.12335919,5,54.700,,0.000,187,15,18,,
T,2018-04-24 09:52:38,52.07964045,5.12335919,5,54.700,,0.000,187,14,17,,
T,2018-04-24 09:52:39,52.07964045,5.12335919,5,54.700,,0.000,187,14,17,,
T,2018-04-24 09:52:40,52.07964045,5.12335919,5,54.700,,0.000,187,16,17,,
T,2018-04-24 09:52:41,52.07964045,5.12335919,5,54.700,,0.000,187,16,17,,
T,2018-04-24 09:52:42,52.07964045,5.12335919,5,54.700,,0.000,187,16,17,,
T,2018-04-24 09:52:43,52.07964045,5.12335919,5,54.700,,0.000,187,16,17,,
T,2018-04-24 09:52:44,52.07964045,5.12335919,5,54.700,,0.000,187,16,17,,
T,2018-04-24 09:52:45,52.07964045,5.12335919,5,54.700,,0.000,187,16,17,,
T,2018-04-24 09:52:46,52.07964045,5.12335919,5,54.700,,0.000,187,16,17,,
T,2018-04-24 09:52:47,52.07964045,5.12335919,5,54.700,,0.000,187,16,17,,
T,2018-04-24 09:52:48,52.07964045,5.12335919,5,54.700,,0.000,187,16,17,,
T,2018-04-24 09:52:49,52.07964045,5.12335919,5,54.700,,0.000,187,16,17,,
T,2018-04-24 09:52:50,52.07964045,5.12335919,5,54.700,,0.000,187,16,17,,
T,2018-04-24 09:52:51,52.07964045,5.12335919,5,54.700,,0.000,187,16,17,,
T,2018-04-24 09:52:52,52.07964045,5.12335919,5,54.700,,0.000,187,14,17,,
T,2018-04-24 09:52:53,52.07964045,5.12335919,5,54.700,,0.000,187,14,16,,
T,2018-04-24 09:52:54,52.07964045,5.12335919,5,54.700,,0.000,187,14,16,,
T,2018-04-24 09:52:55,52.07964045,5.12335919,5,54.700,,0.000,187,14,15,,
T,2018-04-24 09:52:56,52.07964045,5.12335919,5,54.700,,0.000,187,14,15,,
T,2018-04-24 09:52:57,52.07964045,5.12335919,5,54.700,,0.000,187,14,15,,
T,2018-04-24 09:52:58,52.07964045,5.12335919,5,54.700,,0.000,187,14,15,,
T,2018-04-24 09:52:59,52.07964045,5.12335919,5,54.700,,0.000,187,14,15,,
T,2018-04-24 09:53:00,52.07964045,5.12335919,5,54.700,,0.000,187,14,16,,
T,2018-04-24 09:53:01,52.07964045,5.12335919,5,54.700,,0.000,187,14,17,,
T,2018-04-24 09:53:02,52.07964045,5.12335919,5,54.700,,0.000,187,14,17,,
T,2018-04-24 09:53:03,52.07964045,5.12335919,5,54.700,,0.000,187,14,17,,
T,2018-04-24 09:53:04,52.07964045,5.12335919,5,54.700,,0.000,187,15,18,,
T,2018-04-24 09:53:05,52.07964045,5.12335919,5,54.700,,0.000,187,14,18,,
T,2018-04-24 09:53:06,52.07964045,5.12335919,5,54.700,,0.000,187,14,18,,
T,2018-04-24 09:53:07,52.07964045,5.12335919,5,54.700,,0.000,187,14,18,,
T,2018-04-24 09:53:08,52.07964045,5.12335919,5,54.700,,0.000,187,13,18,,
T,2018-04-24 09:53:09,52.07964045,5.12335919,5,54.700,,0.000,187,13,18,,
T,2018-04-24 09:53:10,52.07964045,5.12335919,5,54.700,,0.000,187,13,18,,
T,2018-04-24 09:53:11,52.07964045,5.12335919,5,54.700,,0.000,187,12,18,,
T,2018-04-24 09:53:12,52.07964045,5.12335919,5,54.700,,0.000,187,13,18,,
T,2018-04-24 09:53:13,52.07964045,5.12335919,5,54.700,,0.000,187,12,18,,
T,2018-04-24 09:53:14,52.07964045,5.12335919,5,54.700,,0.000,187,12,18,,
T,2018-04-24 09:53:15,52.07964045,5.12335919,5,54.700,,0.000,187,12,18,,
T,2018-04-24 09:53:16,52.07964045,5.12335919,5,54.700,,0.000,187,14,18,,
T,2018-04-24 09:53:17,52.07964045,5.12335919,5,54.700,,0.000,187,13,18,,
T,2018-04-24 09:53:18,52.07964045,5.12335919,5,54.700,,0.000,187,13,17,,
T,2018-04-24 09:53:19,52.07964045,5.12335919,5,54.700,,0.000,187,14,17,,
T,2018-04-24 09:53:20,52.07964045,5.12335919,5,54.700,,0.000,187,14,17,,
T,2018-04-24 09:53:21,52.07964045,5.12335919,5,54.700,,0.000,187,14,17,,
T,2018-04-24 09:53:22,52.07964045,5.12335919,5,54.700,,0.000,187,14,17,,
T,2018-04-24 09:53:23,52.07964045,5.12335919,5,54.700,,0.000,187,14,17,,
T,2018-04-24 09:53:24,52.07964045,5.12335919,5,54.700,,0.000,187,14,17,,
T,2018-04-24 09:53:25,52.07964045,5.12335919,5,54.700,,0.000,187,14,17,,
T,2018-04-24 09:53:26,52.07964045,5.12335919,5,54.700,,0.000,187,14,17,,
T,2018-04-24 09:53:27,52.07964045,5.12335919,5,54.700,,0.000,187,14,17,,
T,2018-04-24 09:53:28,52.07964045,5.12335919,5,54.700,,0.000,187,14,17,,
T,2018-04-24 09:53:29,52.07964045,5.12335919,5,54.700,,0.000,187,14,17,,
T,2018-04-24 09:53:30,52.07964045,5.12335919,5,54.700,,0.000,187,14,17,,
T,2018-04-24 09:53:31,52.07964045,5.12335919,5,54.700,,0.000,187,14,17,,
T,2018-04-24 09:53:32,52.07964045,5.12335919,5,54.700,,0.000,187,14,17,,
T,2018-04-24 09:53:33,52.07964045,5.12335919,5,54.700,,0.000,187,14,17,,
T,2018-04-24 09:53:34,52.07964045,5.12335919,5,54.700,,0.000,187,14,17,,
T,2018-04-24 09:53:35,52.07964045,5.12335919,5,54.700,,0.000,187,14,16,,
T,2018-04-24 09:53:36,52.07964045,5.12335919,5,54.700,,0.000,187,14,17,,
T,2018-04-24 09:53:37,52.07964045,5.12335919,5,54.700,,0.000,187,14,17,,
T,2018-04-24 09:53:38,52.07964045,5.12335919,5,54.700,,0.000,187,14,17,,
T,2018-04-24 09:53:39,52.07964045,5.12335919,5,54.700,,0.000,187,14,17,,
T,2018-04-24 09:53:40,52.07964045,5.12335919,5,54.700,,0.000,187,14,17,,
T,2018-04-24 09:53:41,52.07964045,5.12335919,5,54.700,,0.000,187,14,17,,
T,2018-04-24 09:53:42,52.07964045,5.12335919,5,54.700,,0.000,187,14,17,,
T,2018-04-24 09:53:43,52.07964045,5.12335919,5,54.700,,0.000,187,14,17,,
T,2018-04-24 09:53:44,52.07964045,5.12335919,5,54.700,,0.000,187,14,17,,
T,2018-04-24 09:53:45,52.07964045,5.12335919,5,54.700,,0.000,187,14,17,,
T,2018-04-24 09:53:46,52.07964045,5.12335919,5,54.700,,0.000,187,14,17,,
T,2018-04-24 09:53:47,52.07964045,5.12335919,5,54.700,,0.000,187,15,17,,
T,2018-04-24 09:53:48,52.07964045,5.12335919,5,54.700,,0.000,187,15,17,,
T,2018-04-24 09:53:49,52.07964045,5.12335919,5,54.700,,0.000,187,15,17,,
T,2018-04-24 09:53:50,52.07964045,5.12335919,5,54.700,,0.000,187,15,17,,
T,2018-04-24 09:53:51,52.07964045,5.12335919,5,54.700,,0.000,187,15,17,,
T,2018-04-24 09:53:52,52.07964045,5.12335919,5,54.700,,0.000,187,15,17,,
T,2018-04-24 09:53:53,52.07964045,5.12335919,5,54.700,,0.000,187,15,17,,
T,2018-04-24 09:53:54,52.07964045,5.12335919,5,54.700,,0.062,187,15,17,,
T,2018-04-24 09:53:55,52.07964045,5.12335919,5,54.700,,0.000,187,15,17,,
T,2018-04-24 09:53:56,52.07964045,5.12335919,5,54.700,,0.000,187,14,17,,
T,2018-04-24 09:53:57,52.07964045,5.12335919,5,54.700,,0.000,187,16,17,,
T,2018-04-24 09:53:58,52.07964045,5.12335919,5,54.700,,0.125,187,16,18,,
T,2018-04-24 09:53:59,52.07964045,5.12335919,5,54.700,,0.188,187,16,18,,
T,2018-04-24 09:54:00,52.07964045,5.12335919,5,54.700,,0.188,187,16,18,,
T,2018-04-24 09:54:01,52.07964045,5.12335919,5,54.700,,0.312,186,15,18,,
T,2018-04-24 09:54:02,52.07964045,5.12335919,5,54.700,,0.375,186,15,18,,
T,2018-04-24 09:54:03,52.07964045,5.12335919,5,54.700,,0.125,186,13,18,,
T,2018-04-24 09:54:04,52.07964045,5.12335919,5,54.700,,0.000,186,13,18,,
T,2018-04-24 09:54:05,52.07964045,5.12335919,5,54.700,,0.000,186,15,18,,
T,2018-04-24 09:54:06,52.07964045,5.12335919,5,54.700,,0.000,186,15,18,,
T,2018-04-24 09:54:07,52.07964045,5.12335919,5,54.700,,0.000,186,15,18,,
T,2018-04-24 09:54:08,52.07964045,5.12335919,5,54.700,,0.188,186,15,18,,
T,2018-04-24 09:54:09,52.07964045,5.12335919,5,54.700,,0.250,186,15,18,,
T,2018-04-24 09:54:10,52.07964045,5.12335919,5,54.700,,0.375,186,16,18,,
T,2018-04-24 09:54:11,52.07964045,5.12335919,5,54.700,,0.375,186,16,18,,
T,2018-04-24 09:54:12,52.07962226,5.12330303,5,56.100,,1.250,195,16,18,,
T,2018-04-24 09:54:13,52.07961115,5.12328828,5,56.100,,1.562,202,16,18,,
T,2018-04-24 09:54:14,52.07959803,5.12327512,5,56.100,,1.625,202,16,18,,
T,2018-04-24 09:54:15,52.07958135,5.12326087,5,56.300,,2.000,200,16,18,,
T,2018-04-24 09:54:16,52.07956107,5.12324888,5,56.400,,2.312,199,16,18,,
T,2018-04-24 09:54:17,52.07953735,5.12323354,5,56.500,,2.750,199,16,18,,
T,2018-04-24 09:54:18,52.07951250,5.12322055,5,56.600,,2.812,196,16,18,,
T,2018-04-24 09:54:19,52.07948852,5.12321276,5,56.700,,2.688,191,15,18,,
T,2018-04-24 09:54:20,52.07946748,5.12320848,5,56.800,,2.250,187,15,18,,
T,2018-04-24 09:54:21,52.07944921,5.12320270,5,56.900,,2.000,184,15,18,,
T,2018-04-24 09:54:22,52.07943060,5.12318920,5,57.000,,2.062,196,15,18,,
T,2018-04-24 09:54:23,52.07941246,5.12317395,5,57.000,,2.188,199,15,18,,
T,2018-04-24 09:54:24,52.07939242,5.12315534,5,57.200,,2.438,203,14,18,,
T,2018-04-24 09:54:25,52.07936988,5.12313740,5,57.200,,2.625,203,14,18,,
T,2018-04-24 09:54:26,52.07934385,5.12311729,5,57.300,,3.000,202,14,18,,
T,2018-04-24 09:54:27,52.07931816,5.12309893,5,57.400,,2.938,201,15,18,,
T,2018-04-24 09:54:28,52.07929281,5.12308443,5,57.400,,2.875,200,15,18,,
T,2018-04-24 09:54:29,52.07927034,5.12307026,5,57.400,,2.625,199,15,18,,
T,2018-04-24 09:54:30,52.07924909,5.12305627,5,57.400,,2.438,199,15,18,,
T,2018-04-24 09:54:31,52.07922433,5.12304118,5,57.400,,2.812,197,15,18,,
T,2018-04-24 09:54:32,52.07919524,5.12302207,5,57.400,,3.188,197,15,18,,
T,2018-04-24 09:54:33,52.07916377,5.12299969,5,57.500,,3.500,200,15,18,,
T,2018-04-24 09:54:34,52.07913049,5.12297521,5,57.500,,3.688,201,14,18,,
T,2018-04-24 09:54:35,52.07910061,5.12295334,5,57.500,,3.375,201,14,17,,
T,2018-04-24 09:54:36,52.07907307,5.12293557,5,57.600,,3.188,202,15,18,,
T,2018-04-24 09:54:37,52.07904688,5.12291939,5,57.700,,3.000,201,14,18,,
T,2018-04-24 09:54:38,52.07901905,5.12289952,5,57.600,,3.125,200,14,18,,
T,2018-04-24 09:54:39,52.07898842,5.12287932,5,57.600,,3.438,201,16,18,,
T,2018-04-24 09:54:40,52.07895543,5.12285720,5,57.600,,3.625,200,16,18,,
T,2018-04-24 09:54:41,52.07892425,5.12283708,5,57.600,,3.438,200,16,18,,
T,2018-04-24 09:54:42,52.07889399,5.12282032,5,57.500,,3.250,194,16,18,,
T,2018-04-24 09:54:43,52.07886575,5.12281738,5,57.600,,3.062,181,15,18,,
T,2018-04-24 09:54:44,52.07883788,5.12283172,5,57.700,,3.188,165,15,18,,
T,2018-04-24 09:54:45,52.07881215,5.12286181,5,57.700,,3.375,151,15,19,,
T,2018-04-24 09:54:46,52.07878851,5.12290330,5,57.800,,3.750,132,16,19,,
T,2018-04-24 09:54:47,52.07876617,5.12295091,5,57.800,,4.000,123,16,19,,
T,2018-04-24 09:54:48,52.07874555,5.12300665,5,58.000,,4.250,118,17,19,,
T,2018-04-24 09:54:49,52.07872795,5.12306389,5,58.200,,4.188,116,16,19,,
T,2018-04-24 09:54:50,52.07871152,5.12311846,5,58.300,,4.062,115,17,19,,
T,2018-04-24 09:54:51,52.07869702,5.12317361,5,58.400,,3.938,115,16,19,,
T,2018-04-24 09:54:52,52.07868332,5.12322525,5,58.400,,3.750,116,17,19,,
T,2018-04-24 09:54:53,52.07867099,5.12327386,5,58.500,,3.438,116,17,19,,
T,2018-04-24 09:54:54,52.07865930,5.12331854,5,58.600,,3.250,117,17,19,,
T,2018-04-24 09:54:55,52.07864706,5.12336212,5,58.600,,3.188,118,16,19,,
T,2018-04-24 09:54:56,52.07863437,5.12340613,5,58.700,,3.250,118,16,18,,
T,2018-04-24 09:54:57,52.07862083,5.12345089,5,58.800,,3.312,119,15,17,,
T,2018-04-24 09:54:58,52.07860696,5.12349506,5,58.900,,3.312,119,14,17,,
T,2018-04-24 09:54:59,52.07859216,5.12353864,5,58.900,,3.312,120,15,17,,
T,2018-04-24 09:55:00,52.07857733,5.12358190,5,58.900,,3.375,120,15,17,,
T,2018-04-24 09:55:01,52.07856069,5.12362959,5,58.900,,3.750,120,14,18,,
T,2018-04-24 09:55:02,52.07854003,5.12368592,5,58.800,,4.438,122,14,18,,
T,2018-04-24 09:55:03,52.07851396,5.12374895,5,58.800,,5.062,126,15,17,,
T,2018-04-24 09:55:04,52.07848366,5.12381156,5,58.900,,5.250,129,15,17,,
T,2018-04-24 09:55:05,52.07845424,5.12387275,5,58.800,,5.188,129,15,17,,
T,2018-04-24 09:55:06,52.07842855,5.12393326,5,58.900,,4.938,127,14,17,,
T,2018-04-24 09:55:07,52.07840579,5.12399185,5,59.000,,4.688,124,14,17,,
T,2018-04-24 09:55:08,52.07838538,5.12404692,5,59.000,,4.375,122,14,17,,
T,2018-04-24 09:55:09,52.07836719,5.12409604,5,58.900,,3.875,122,14,17,,
T,2018-04-24 09:55:10,52.07835244,5.12413854,5,58.900,,3.312,121,13,17,,
T,2018-04-24 09:55:11,52.07834079,5.12417198,5,58.800,,2.625,120,12,17,,
T,2018-04-24 09:55:12,52.07833287,5.12419478,5,58.700,,1.750,121,14,18,,
T,2018-04-24 09:55:13,52.07832910,5.12420459,5,58.200,,1.000,122,15,18,,
T,2018-04-24 09:55:14,52.07832704,5.12421272,5,57.800,,0.750,121,14,18,,
T,2018-04-24 09:55:15,52.07832704,5.12421272,5,57.800,,0.250,121,13,18,,
T,2018-04-24 09:55:16,52.07832704,5.12421272,5,57.800,,0.000,121,14,18,,
T,2018-04-24 09:55:17,52.07832704,5.12421272,5,57.800,,0.000,121,12,18,,
T,2018-04-24 09:55:18,52.07832704,5.12421272,5,57.800,,0.000,121,12,18,,
T,2018-04-24 09:55:19,52.07832704,5.12421272,5,57.800,,0.000,121,13,18,,
T,2018-04-24 09:55:20,52.07832704,5.12421272,5,57.800,,0.000,121,14,18,,
T,2018-04-24 09:55:21,52.07832704,5.12421272,5,57.800,,0.000,121,14,18,,
T,2018-04-24 09:55:22,52.07832704,5.12421272,5,57.800,,0.000,121,14,18,,
T,2018-04-24 09:55:23,52.07832704,5.12421272,5,57.800,,0.000,121,14,18,,
T,2018-04-24 09:55:24,52.07832704,5.12421272,5,57.800,,0.000,121,14,18,,
T,2018-04-24 09:55:25,52.07832704,5.12421272,5,57.800,,0.000,121,14,18,,
T,2018-04-24 09:55:26,52.07832704,5.12421272,5,57.800,,0.000,121,13,18,,
T,2018-04-24 09:55:27,52.07832704,5.12421272,5,57.800,,0.000,121,13,18,,
T,2018-04-24 09:55:28,52.07832704,5.12421272,5,57.800,,0.000,121,13,19,,
T,2018-04-24 09:55:29,52.07832704,5.12421272,5,57.800,,0.000,121,13,19,,
T,2018-04-24 09:55:30,52.07832704,5.12421272,5,57.800,,0.000,121,13,19,,
T,2018-04-24 09:55:31,52.07832704,5.12421272,5,57.800,,0.000,121,12,19,,
T,2018-04-24 09:55:32,52.07832704,5.12421272,5,57.800,,0.000,121,12,19,,
T,2018-04-24 09:55:33,52.07832704,5.12421272,5,57.800,,0.000,121,14,19,,
T,2018-04-24 09:55:34,52.07832704,5.12421272,5,57.800,,0.000,121,13,19,,
T,2018-04-24 09:55:35,52.07832704,5.12421272,5,57.800,,0.000,121,14,19,,
T,2018-04-24 09:55:36,52.07832704,5.12421272,5,57.800,,0.312,121,13,19,,
T,2018-04-24 09:55:37,52.07831837,5.12424080,5,57.500,,1.625,119,15,19,,
T,2018-04-24 09:55:38,52.07831170,5.12426997,5,57.400,,2.062,115,15,19,,
T,2018-04-24 09:55:39,52.07830818,5.12430601,5,57.200,,2.438,102,16,19,,
T,2018-04-24 09:55:40,52.07830944,5.12434666,5,57.100,,2.688,88,15,19,,
T,2018-04-24 09:55:41,52.07832331,5.12439050,5,57.000,,3.250,63,15,19,,
T,2018-04-24 09:55:42,52.07834724,5.12443073,5,57.100,,3.688,46,15,19,,
T,2018-04-24 09:55:43,52.07837847,5.12446275,5,57.300,,4.000,30,14,19,,
T,2018-04-24 09:55:44,52.07841572,5.12449343,5,57.500,,4.500,21,13,18,,
T,2018-04-24 09:55:45,52.07846078,5.12453567,5,57.800,,5.625,22,12,18,,
T,2018-04-24 09:55:46,52.07851258,5.12458311,5,58.000,,6.375,26,15,19,,
T,2018-04-24 09:55:47,52.07856924,5.12463399,5,57.900,,6.938,27,15,19,,
T,2018-04-24 09:55:48,52.07862955,5.12468948,5,57.800,,7.438,28,14,19,,
T,2018-04-24 09:55:49,52.07869291,5.12474664,5,57.900,,7.750,29,13,19,,
T,2018-04-24 09:55:50,52.07875620,5.12480347,5,57.900,,7.812,29,12,18,,
T,2018-04-24 09:55:51,52.07881785,5.12485720,5,57.900,,7.625,29,13,17,,
T,2018-04-24 09:55:52,52.07887694,5.12491043,5,58.000,,7.375,29,13,17,,
T,2018-04-24 09:55:53,52.07893251,5.12495938,5,57.900,,6.812,28,14,18,,
T,2018-04-24 09:55:54,52.07898309,5.12500531,5,58.000,,6.375,29,15,18,,
T,2018-04-24 09:55:55,52.07902899,5.12505007,5,58.100,,5.875,30,14,18,,
T,2018-04-24 09:55:56,52.07907165,5.12509374,5,58.300,,5.438,30,14,17,,
T,2018-04-24 09:55:57,52.07910954,5.12513154,5,58.400,,4.875,31,14,17,,
T,2018-04-24 09:55:58,52.07914281,5.12516549,5,58.500,,4.312,32,14,18,,
T,2018-04-24 09:55:59,52.07916997,5.12519591,5,58.500,,3.625,34,14,18,,
T,2018-04-24 09:56:00,52.07919059,5.12522358,5,58.600,,2.938,38,14,17,,
T,2018-04-24 09:56:01,52.07920693,5.12524830,5,58.500,,2.438,42,13,18,,
T,2018-04-24 09:56:02,52.07922122,5.12526724,5,58.400,,1.938,45,13,18,,
T,2018-04-24 09:56:03,52.07923149,5.12527948,5,58.300,,1.312,47,14,18,,
T,2018-04-24 09:56:04,52.07923753,5.12528602,5,58.100,,0.750,50,14,17,,
T,2018-04-24 09:56:05,52.07924071,5.12528845,5,57.900,,0.375,52,13,17,,
T,2018-04-24 09:56:06,52.07924071,5.12528845,5,57.900,,0.062,52,12,17,,
T,2018-04-24 09:56:07,52.07924071,5.12528845,5,57.900,,0.125,51,12,18,,
T,2018-04-24 09:56:08,52.07924071,5.12528845,5,57.900,,0.125,51,13,18,,
T,2018-04-24 09:56:09,52.07924071,5.12528845,5,57.900,,0.062,51,13,18,,
T,2018-04-24 09:56:10,52.07924071,5.12528845,5,57.900,,0.062,50,15,18,,
T,2018-04-24 09:56:11,52.07924071,5.12528845,5,57.900,,0.000,50,14,18,,
T,2018-04-24 09:56:12,52.07924071,5.12528845,5,57.900,,0.000,50,13,18,,
T,2018-04-24 09:56:13,52.07924071,5.12528845,5,57.900,,0.188,50,13,18,,
T,2018-04-24 09:56:14,52.07927458,5.12531905,5,58.500,,1.812,49,14,19,,
T,2018-04-24 09:56:15,52.07929390,5.12535190,5,58.600,,3.000,51,16,19,,
T,2018-04-24 09:56:16,52.07931887,5.12540337,5,58.700,,4.250,53,16,19,,
T,2018-04-24 09:56:17,52.07934536,5.12546036,5,58.800,,4.688,52,16,19,,
T,2018-04-24 09:56:18,52.07937327,5.12551443,5,58.800,,4.688,50,15,19,,
T,2018-04-24 09:56:19,52.07940345,5.12556606,5,58.700,,4.875,48,15,19,,
T,2018-04-24 09:56:20,52.07943848,5.12562046,5,58.700,,5.312,45,15,19,,
T,2018-04-24 09:56:21,52.07947578,5.12567963,5,58.600,,5.750,45,15,19,,
T,2018-04-24 09:56:22,52.07951807,5.12574828,5,58.600,,6.562,44,15,19,,
T,2018-04-24 09:56:23,52.07956375,5.12581802,5,58.600,,6.875,43,15,19,,
T,2018-04-24 09:56:24,52.07961253,5.12588851,5,58.700,,7.062,41,15,19,,
T,2018-04-24 09:56:25,52.07965977,5.12595959,5,58.700,,7.000,42,15,19,,
T,2018-04-24 09:56:26,52.07970863,5.12603234,5,58.300,,7.062,43,16,19,,
T,2018-04-24 09:56:27,52.07975729,5.12611097,5,58.200,,7.375,45,16,19,,
T,2018-04-24 09:56:28,52.07980536,5.12619009,5,57.900,,7.500,45,15,19,,
T,2018-04-24 09:56:29,52.07985502,5.12626788,5,57.900,,7.562,45,16,19,,
T,2018-04-24 09:56:30,52.07990644,5.12634440,5,58.000,,7.562,43,16,19,,
T,2018-04-24 09:56:31,52.07996533,5.12641548,5,57.900,,7.875,38,16,19,,
T,2018-04-24 09:56:32,52.08003146,5.12647868,5,57.800,,8.188,31,16,19,,
T,2018-04-24 09:56:33,52.08009956,5.12653098,5,57.700,,8.125,24,15,18,,
T,2018-04-24 09:56:34,52.08016716,5.12657759,5,57.900,,8.000,21,16,18,,
T,2018-04-24 09:56:35,52.08023074,5.12662587,5,57.800,,7.688,24,16,18,,
T,2018-04-24 09:56:36,52.08028640,5.12668571,5,57.500,,7.312,33,16,18,,
T,2018-04-24 09:56:37,52.08033015,5.12675084,5,57.300,,6.562,41,15,18,,
T,2018-04-24 09:56:38,52.08036678,5.12681572,5,57.200,,6.062,47,13,17,,
T,2018-04-24 09:56:39,52.08039888,5.12687624,5,57.200,,5.375,51,12,17,,
T,2018-04-24 09:56:40,52.08042591,5.12692921,5,57.200,,4.625,54,13,16,,
T,2018-04-24 09:56:41,52.08044850,5.12697523,5,57.100,,4.000,56,13,16,,
T,2018-04-24 09:56:42,52.08046703,5.12701244,5,57.100,,3.250,57,14,17,,
T,2018-04-24 09:56:43,52.08048090,5.12703801,5,57.100,,2.250,57,13,18,,
T,2018-04-24 09:56:44,52.08049175,5.12704932,5,56.700,,1.375,56,14,18,,
T,2018-04-24 09:56:45,52.08049754,5.12705485,5,56.300,,0.750,56,14,18,,
T,2018-04-24 09:56:46,52.08049812,5.12705779,5,56.300,,0.000,57,14,18,,
T,2018-04-24 09:56:47,52.08049812,5.12705779,5,56.300,,0.000,57,15,18,,
T,2018-04-24 09:56:48,52.08049812,5.12705779,5,56.300,,0.000,57,15,18,,
T,2018-04-24 09:56:49,52.08049812,5.12705779,5,56.300,,0.000,57,15,18,,
T,2018-04-24 09:56:50,52.08049812,5.12705779,5,56.300,,0.000,57,15,18,,
T,2018-04-24 09:56:51,52.08049812,5.12705779,5,56.300,,0.000,57,15,18,,
T,2018-04-24 09:56:52,52.08049812,5.12705779,5,56.300,,0.000,57,16,18,,
T,2018-04-24 09:56:53,52.08049812,5.12705779,5,56.300,,0.000,57,16,18,,
T,2018-04-24 09:56:54,52.08049812,5.12705779,5,56.300,,0.000,57,15,18,,
T,2018-04-24 09:56:55,52.08049812,5.12705779,5,56.300,,0.000,57,14,18,,
T,2018-04-24 09:56:56,52.08049812,5.12705779,5,56.300,,0.000,57,15,18,,
T,2018-04-24 09:56:57,52.08049812,5.12705779,5,56.300,,0.000,57,16,18,,
T,2018-04-24 09:56:58,52.08049812,5.12705779,5,56.300,,0.000,57,16,18,,
T,2018-04-24 09:56:59,52.08049812,5.12705779,5,56.300,,0.000,57,16,18,,
T,2018-04-24 09:57:00,52.08049812,5.12705779,5,56.300,,0.000,57,16,18,,
T,2018-04-24 09:57:01,52.08049812,5.12705779,5,56.300,,0.000,57,16,18,,
T,2018-04-24 09:57:02,52.08049812,5.12705779,5,56.300,,0.000,57,16,18,,
T,2018-04-24 09:57:03,52.08049812,5.12705779,5,56.300,,0.000,57,16,18,,
T,2018-04-24 09:57:04,52.08049812,5.12705779,5,56.300,,0.000,57,16,18,,
T,2018-04-24 09:57:05,52.08049812,5.12705779,5,56.300,,0.000,57,15,18,,
T,2018-04-24 09:57:06,52.08049812,5.12705779,5,56.300,,0.000,57,15,18,,
T,2018-04-24 09:57:07,52.08049812,5.12705779,5,56.300,,0.000,57,15,19,,
T,2018-04-24 09:57:08,52.08049812,5.12705779,5,56.300,,0.000,57,15,19,,
T,2018-04-24 09:57:09,52.08049812,5.12705779,5,56.300,,0.000,57,15,19,,
T,2018-04-24 09:57:10,52.08049812,5.12705779,5,56.300,,0.000,57,15,19,,
T,2018-04-24 09:57:11,52.08049812,5.12705779,5,56.300,,0.000,57,15,19,,
T,2018-04-24 09:57:12,52.08049812,5.12705779,5,56.300,,0.000,57,15,19,,
T,2018-04-24 09:57:13,52.08049812,5.12705779,5,56.300,,0.000,57,15,19,,
T,2018-04-24 09:57:14,52.08049812,5.12705779,5,56.300,,0.000,57,15,19,,
T,2018-04-24 09:57:15,52.08049812,5.12705779,5,56.300,,0.000,57,16,19,,
T,2018-04-24 09:57:16,52.08049812,5.12705779,5,56.300,,0.000,57,16,19,,
T,2018-04-24 09:57:17,52.08049812,5.12705779,5,56.300,,0.000,57,16,19,,
T,2018-04-24 09:57:18,52.08049812,5.12705779,5,56.300,,0.000,57,16,19,,
T,2018-04-24 09:57:19,52.08049812,5.12705779,5,56.300,,0.000,57,16,19,,
T,2018-04-24 09:57:20,52.08049812,5.12705779,5,56.300,,0.000,57,16,19,,
T,2018-04-24 09:57:21,52.08049812,5.12705779,5,56.300,,0.000,57,16,19,,
T,2018-04-24 09:57:22,52.08049812,5.12705779,5,56.300,,0.000,57,16,19,,
T,2018-04-24 09:57:23,52.08049812,5.12705779,5,56.300,,0.000,57,15,19,,
T,2018-04-24 09:57:24,52.08049812,5.12705779,5,56.300,,0.000,57,15,19,,
T,2018-04-24 09:57:25,52.08049812,5.12705779,5,56.300,,0.000,57,16,19,,
T,2018-04-24 09:57:26,52.08049812,5.12705779,5,56.300,,0.000,57,15,19,,
T,2018-04-24 09:57:27,52.08049812,5.12705779,5,56.300,,0.000,57,15,19,,
T,2018-04-24 09:57:28,52.08049812,5.12705779,5,56.300,,0.000,57,15,19,,
T,2018-04-24 09:57:29,52.08049812,5.12705779,5,56.300,,0.000,57,14,19,,
T,2018-04-24 09:57:30,52.08049812,5.12705779,5,56.300,,0.000,57,14,19,,
T,2018-04-24 09:57:31,52.08049812,5.12705779,5,56.300,,0.000,57,13,19,,
T,2018-04-24 09:57:32,52.08049812,5.12705779,5,56.300,,0.000,57,14,19,,
T,2018-04-24 09:57:33,52.08049812,5.12705779,5,56.300,,0.000,57,14,19,,
T,2018-04-24 09:57:34,52.08049812,5.12705779,5,56.300,,0.000,57,14,19,,
T,2018-04-24 09:57:35,52.08049812,5.12705779,5,56.300,,0.000,57,14,19,,
T,2018-04-24 09:57:36,52.08049812,5.12705779,5,56.300,,0.000,57,14,19,,
T,2018-04-24 09:57:37,52.08049812,5.12705779,5,56.300,,0.000,57,14,18,,
T,2018-04-24 09:57:38,52.08049812,5.12705779,5,56.300,,0.000,57,14,18,,
T,2018-04-24 09:57:39,52.08049812,5.12705779,5,56.300,,0.000,57,14,17,,
T,2018-04-24 09:57:40,52.08049812,5.12705779,5,56.300,,0.000,57,14,17,,
T,2018-04-24 09:57:41,52.08050537,5.12706491,5,55.900,,1.062,56,14,18,,
T,2018-04-24 09:57:42,52.08052549,5.12709584,5,55.400,,2.938,53,14,18,,
T,2018-04-24 09:57:43,52.08054862,5.12714546,5,55.500,,4.000,53,14,19,,
T,2018-04-24 09:57:44,52.08057482,5.12720045,5,55.600,,4.562,53,14,19,,
T,2018-04-24 09:57:45,52.08060260,5.12725971,5,55.700,,5.000,53,14,19,,
T,2018-04-24 09:57:46,52.08063617,5.12732022,5,55.700,,5.500,47,14,19,,
T,2018-04-24 09:57:47,52.08067737,5.12736926,5,55.800,,5.625,36,16,19,,
T,2018-04-24 09:57:48,52.08072741,5.12739290,5,55.800,,5.688,11,17,20,,
T,2018-04-24 09:57:49,52.08077934,5.12738569,5,55.800,,5.688,352,16,20,,
T,2018-04-24 09:57:50,52.08083181,5.12734621,5,55.600,,6.250,332,16,20,,
T,2018-04-24 09:57:51,52.08087787,5.12727949,5,55.400,,6.688,314,17,20,,
T,2018-04-24 09:57:52,52.08090184,5.12719349,5,55.100,,6.250,293,17,20,,
T,2018-04-24 09:57:53,52.08090984,5.12709869,5,54.800,,6.125,274,17,20,,
T,2018-04-24 09:57:54,52.08090879,5.12700506,5,54.600,,6.062,263,16,20,,
T,2018-04-24 09:57:55,52.08090494,5.12691747,5,54.600,,5.688,255,16,20,,
T,2018-04-24 09:57:56,52.08090117,5.12683282,5,54.400,,5.438,253,16,20,,
T,2018-04-24 09:57:57,52.08089949,5.12675453,5,54.200,,5.062,267,16,20,,
T,2018-04-24 09:57:58,52.08089706,5.12668286,5,54.400,,4.438,270,17,20,,
T,2018-04-24 09:57:59,52.08089572,5.12662226,5,54.300,,3.688,275,17,20,,
T,2018-04-24 09:58:00,52.08089719,5.12657499,5,54.200,,2.875,281,17,20,,
T,2018-04-24 09:58:01,52.08090050,5.12654171,5,54.000,,2.062,287,16,20,,
T,2018-04-24 09:58:02,52.08090548,5.12652151,5,53.900,,1.312,297,16,20,,
T,2018-04-24 09:58:03,52.08090712,5.12651447,5,54.200,,0.062,302,17,20,,
T,2018-04-24 09:58:04,52.08090712,5.12651447,5,54.200,,0.000,301,16,20,,
T,2018-04-24 09:58:05,52.08090712,5.12651447,5,54.200,,0.000,300,17,20,,
T,2018-04-24 09:58:06,52.08090712,5.12651447,5,54.200,,0.000,300,17,20,,
T,2018-04-24 09:58:07,52.08090712,5.12651447,5,54.200,,0.000,299,17,20,,
T,2018-04-24 09:58:08,52.08090712,5.12651447,5,54.200,,0.000,299,16,20,,
T,2018-04-24 09:58:09,52.08090712,5.12651447,5,54.200,,0.000,299,16,20,,
T,2018-04-24 09:58:10,52.08090712,5.12651447,5,54.200,,0.000,298,15,20,,
T,2018-04-24 09:58:11,52.08090712,5.12651447,5,54.200,,0.000,298,16,20,,
T,2018-04-24 09:58:12,52.08090712,5.12651447,5,54.200,,0.000,298,15,20,,
T,2018-04-24 09:58:13,52.08090712,5.12651447,5,54.200,,0.000,298,16,20,,
T,2018-04-24 09:58:14,52.08090712,5.12651447,5,54.200,,0.000,298,15,20,,
T,2018-04-24 09:58:15,52.08090712,5.12651447,5,54.200,,0.250,298,14,17,,
T,2018-04-24 09:58:16,52.08090712,5.12651447,5,54.200,,0.188,298,14,17,,
T,2018-04-24 09:58:17,52.08090712,5.12651447,5,54.200,,0.000,298,12,17,,
T,2018-04-24 09:58:18,52.08090712,5.12651447,5,54.200,,0.000,298,14,17,,
T,2018-04-24 09:58:19,52.08090712,5.12651447,5,54.200,,0.000,298,14,18,,
T,2018-04-24 09:58:20,52.08090712,5.12651447,5,54.200,,0.000,298,14,18,,
T,2018-04-24 09:58:21,52.08090712,5.12651447,5,54.200,,0.000,298,14,17,,
T,2018-04-24 09:58:22,52.08090712,5.12651447,5,54.200,,0.000,298,14,17,,
T,2018-04-24 09:58:23,52.08090712,5.12651447,5,54.200,,0.000,298,14,17,,
T,2018-04-24 09:58:24,52.08090712,5.12651447,5,54.200,,0.000,298,14,17,,
T,2018-04-24 09:58:25,52.08090712,5.12651447,5,54.200,,0.000,298,14,17,,
T,2018-04-24 09:58:26,52.08090712,5.12651447,5,54.200,,0.562,297,15,17,,
T,2018-04-24 09:58:27,52.08090913,5.12641942,5,54.300,,3.188,291,14,16,,
T,2018-04-24 09:58:28,52.08091931,5.12636477,5,54.400,,3.750,292,14,16,,
T,2018-04-24 09:58:29,52.08093696,5.12630518,5,54.400,,4.375,297,14,16,,
T,2018-04-24 09:58:30,52.08096013,5.12624407,5,54.500,,4.750,302,14,17,,
T,2018-04-24 09:58:31,52.08098591,5.12617794,5,54.200,,5.188,305,15,18,,
T,2018-04-24 09:58:32,52.08101525,5.12610485,5,54.000,,5.750,305,16,18,,
T,2018-04-24 09:58:33,52.08104337,5.12602438,5,53.900,,6.000,304,15,18,,
T,2018-04-24 09:58:34,52.08107069,5.12595179,5,53.800,,5.625,304,15,18,,
T,2018-04-24 09:58:35,52.08109714,5.12588407,5,53.800,,5.438,303,15,18,,
T,2018-04-24 09:58:36,52.08112731,5.12581995,5,53.800,,5.438,307,15,18,,
T,2018-04-24 09:58:37,52.08115807,5.12575281,5,53.800,,5.562,307,15,18,,
T,2018-04-24 09:58:38,52.08118263,5.12567628,5,53.900,,5.750,299,15,18,,
T,2018-04-24 09:58:39,52.08118980,5.12558534,5,54.100,,6.000,279,15,18,,
T,2018-04-24 09:58:40,52.08118213,5.12549398,5,54.300,,6.125,261,15,18,,
T,2018-04-24 09:58:41,52.08116972,5.12540856,5,54.400,,5.938,254,13,17,,
T,2018-04-24 09:58:42,52.08115631,5.12532156,5,54.500,,6.000,254,14,17,,
T,2018-04-24 09:58:43,52.08114512,5.12523347,5,54.600,,6.062,258,16,17,,
T,2018-04-24 09:58:44,52.08114047,5.12514244,5,54.500,,6.188,265,15,17,,
T,2018-04-24 09:58:45,52.08114734,5.12504957,5,54.600,,6.375,278,16,17,,
T,2018-04-24 09:58:46,52.08116407,5.12495787,5,54.600,,6.438,290,14,17,,
T,2018-04-24 09:58:47,52.08118888,5.12486919,5,54.700,,6.625,297,15,18,,
T,2018-04-24 09:58:48,52.08121306,5.12478042,5,54.900,,6.562,297,15,18,,
T,2018-04-24 09:58:49,52.08123565,5.12469593,5,55.100,,6.312,295,16,18,,
T,2018-04-24 09:58:50,52.08125631,5.12461212,5,55.300,,6.188,293,15,19,,
T,2018-04-24 09:58:51,52.08127475,5.12453182,5,55.400,,5.812,290,14,19,,
T,2018-04-24 09:58:52,52.08128971,5.12445571,5,55.400,,5.375,287,15,18,,
T,2018-04-24 09:58:53,52.08130392,5.12438857,5,55.600,,4.812,286,16,18,,
T,2018-04-24 09:58:54,52.08131494,5.12433451,5,55.600,,3.750,287,15,17,,
T,2018-04-24 09:58:55,52.08132257,5.12429712,5,55.600,,2.562,290,16,17,,
T,2018-04-24 09:58:56,52.08132747,5.12427994,5,55.800,,1.375,291,15,17,,
T,2018-04-24 09:58:57,52.08132940,5.12426988,5,55.900,,0.750,294,14,17,,
T,2018-04-24 09:58:58,52.08133074,5.12426460,5,56.000,,0.438,295,16,17,,
T,2018-04-24 09:58:59,52.08133074,5.12426460,5,56.000,,0.438,295,15,17,,
T,2018-04-24 09:59:00,52.08134838,5.12424013,5,56.200,,2.125,308,16,18,,
T,2018-04-24 09:59:01,52.08137085,5.12421506,5,56.300,,2.938,325,16,18,,
T,2018-04-24 09:59:02,52.08139964,5.12418967,5,56.400,,3.500,335,16,18,,
T,2018-04-24 09:59:03,52.08143233,5.12416888,5,56.400,,3.750,340,17,18,,
T,2018-04-24 09:59:04,52.08146745,5.12414893,5,56.500,,4.062,341,17,18,,
T,2018-04-24 09:59:05,52.08150546,5.12412881,5,56.700,,4.312,344,17,18,,
T,2018-04-24 09:59:06,52.08154297,5.12411339,5,56.800,,4.188,348,16,18,,
T,2018-04-24 09:59:07,52.08158077,5.12409604,5,56.900,,4.312,348,16,18,,
T,2018-04-24 09:59:08,52.08162130,5.12407500,5,57.000,,4.562,347,15,18,,
T,2018-04-24 09:59:09,52.08166216,5.12405673,5,57.000,,4.562,347,16,18,,
T,2018-04-24 09:59:10,52.08170097,5.12403963,5,57.300,,4.438,346,16,18,,
T,2018-04-24 09:59:11,52.08174061,5.12402127,5,57.400,,4.438,344,16,18,,
T,2018-04-24 09:59:12,52.08177988,5.12399923,5,57.500,,4.438,343,16,18,,
T,2018-04-24 09:59:13,52.08181609,5.12397869,5,57.500,,4.125,342,16,18,,
T,2018-04-24 09:59:14,52.08185155,5.12395942,5,57.500,,4.062,342,16,18,,
T,2018-04-24 09:59:15,52.08188097,5.12394341,5,57.500,,3.438,341,15,18,,
T,2018-04-24 09:59:16,52.08190758,5.12392958,5,57.700,,3.062,339,16,17,,
T,2018-04-24 09:59:17,52.08193583,5.12390904,5,57.700,,3.312,336,14,17,,
T,2018-04-24 09:59:18,52.08196764,5.12388616,5,57.900,,3.688,334,14,17,,
T,2018-04-24 09:59:19,52.08199798,5.12386470,5,58.200,,3.562,333,15,17,,
T,2018-04-24 09:59:20,52.08202652,5.12384534,5,58.400,,3.312,336,15,17,,
T,2018-04-24 09:59:21,52.08204802,5.12382858,5,58.500,,2.688,336,16,18,,
T,2018-04-24 09:59:22,52.08206386,5.12381223,5,58.600,,2.000,334,15,18,,
T,2018-04-24 09:59:23,52.08207577,5.12379580,5,58.900,,1.812,331,16,18,,
T,2018-04-24 09:59:24,52.08208658,5.12378340,5,59.000,,1.500,330,15,18,,
T,2018-04-24 09:59:25,52.08209647,5.12377393,5,59.100,,1.250,328,16,18,,
T,2018-04-24 09:59:26,52.08210255,5.12376470,5,59.200,,1.000,324,16,18,,
T,2018-04-24 09:59:27,52.08211390,5.12375222,5,59.400,,1.562,324,15,18,,
T,2018-04-24 09:59:28,52.08213155,5.12373369,5,59.500,,2.312,328,15,18,,
T,2018-04-24 09:59:29,52.08215548,5.12371316,5,59.800,,3.000,331,15,18,,
T,2018-04-24 09:59:30,52.08218586,5.12369195,5,60.100,,3.625,336,15,18,,
T,2018-04-24 09:59:31,52.08221675,5.12367309,5,60.300,,3.562,339,16,17,,
T,2018-04-24 09:59:32,52.08224420,5.12365532,5,60.500,,3.188,341,16,17,,
T,2018-04-24 09:59:33,52.08227521,5.12363520,5,60.600,,3.500,338,15,17,,
T,2018-04-24 09:59:34,52.08230564,5.12360922,5,60.700,,3.688,338,15,17,,
T,2018-04-24 09:59:35,52.08233514,5.12358424,5,60.800,,3.562,337,15,17,,
T,2018-04-24 09:59:36,52.08237056,5.12356681,5,60.900,,3.875,341,15,17,,
T,2018-04-24 09:59:37,52.08240534,5.12354485,5,60.900,,4.000,341,15,17,,
T,2018-04-24 09:59:38,52.08243967,5.12352305,5,60.900,,3.938,342,15,17,,
T,2018-04-24 09:59:39,52.08247298,5.12350042,5,61.000,,4.000,342,15,17,,
T,2018-04-24 09:59:40,52.08250815,5.12347938,5,61.100,,4.125,344,15,17,,
T,2018-04-24 09:59:41,52.08254691,5.12346254,5,61.100,,4.312,348,15,17,,
T,2018-04-24 09:59:42,52.08258681,5.12344921,5,61.300,,4.438,350,15,17,,
T,2018-04-24 09:59:43,52.08263199,5.12343890,5,61.700,,4.750,353,15,17,,
T,2018-04-24 09:59:44,52.08267683,5.12342675,5,61.800,,4.875,354,15,17,,
T,2018-04-24 09:59:45,52.08272230,5.12341996,5,61.900,,4.812,355,14,17,,
T,2018-04-24 09:59:46,52.08276388,5.12342130,5,62.100,,4.500,358,14,17,,
T,2018-04-24 09:59:47,52.08280528,5.12342767,5,62.100,,4.438,3,14,17,,
T,2018-04-24 09:59:48,52.08284610,5.12343119,5,62.100,,4.375,4,16,17,,
T,2018-04-24 09:59:49,52.08288391,5.12343127,5,62.100,,4.188,5,16,17,,
T,2018-04-24 09:59:50,52.08292217,5.12343647,5,61.900,,4.062,6,17,17,,
T,2018-04-24 09:59:51,52.08295834,5.12343672,5,61.800,,3.875,3,17,17,,
T,2018-04-24 09:59:52,52.08299296,5.12344066,5,61.800,,3.688,2,17,17,,
T,2018-04-24 09:59:53,52.08302384,5.12344393,5,61.700,,3.250,2,17,17,,
T,2018-04-24 09:59:54,52.08304823,5.12344745,5,61.600,,2.500,1,17,18,,
T,2018-04-24 09:59:55,52.08306479,5.12344988,5,61.500,,1.812,1,17,18,,
T,2018-04-24 09:59:56,52.08307728,5.12345768,5,61.400,,1.312,6,17,18,,
T,2018-04-24 09:59:57,52.08308637,5.12346430,5,61.400,,1.000,13,17,18,,
T,2018-04-24 09:59:58,52.08308637,5.12346430,5,61.400,,0.500,16,16,18,,
T,2018-04-24 09:59:59,52.08308637,5.12346430,5,61.400,,0.312,16,17,18,,
T,2018-04-24 10:00:00,52.08308637,5.12346430,5,61.400,,0.312,16,17,18,,
T,2018-04-24 10:00:01,52.08308637,5.12346430,5,61.400,,0.438,17,16,18,,
T,2018-04-24 10:00:02,52.08308637,5.12346430,5,61.400,,0.500,21,17,18,,
T,2018-04-24 10:00:03,52.08308637,5.12346430,5,61.400,,0.750,25,16,18,,
T,2018-04-24 10:00:04,52.08310184,5.12356538,5,61.900,,1.812,39,16,18,,
T,2018-04-24 10:00:05,52.08310544,5.12360679,5,61.900,,2.500,64,16,18,,
T,2018-04-24 10:00:06,52.08311420,5.12364870,5,62.000,,2.750,76,16,18,,
T,2018-04-24 10:00:07,52.08312355,5.12368944,5,62.100,,2.812,82,15,18,,
T,2018-04-24 10:00:08,52.08313608,5.12372791,5,62.300,,2.875,83,16,18,,
T,2018-04-24 10:00:09,52.08315519,5.12376973,5,62.400,,3.375,71,16,18,,
T,2018-04-24 10:00:10,52.08317296,5.12381516,5,62.600,,3.500,67,16,18,,
T,2018-04-24 10:00:11,52.08319504,5.12386277,5,62.800,,3.812,64,16,18,,
T,2018-04-24 10:00:12,52.08321767,5.12391206,5,63.000,,4.062,60,16,18,,
T,2018-04-24 10:00:13,52.08324060,5.12396302,5,63.100,,4.125,58,15,18,,
T,2018-04-24 10:00:14,52.08326038,5.12401524,5,63.100,,4.125,59,15,18,,
T,2018-04-24 10:00:15,52.08327974,5.12407064,5,63.300,,4.188,63,16,18,,
T,2018-04-24 10:00:16,52.08330275,5.12412898,5,63.400,,4.500,63,16,18,,
T,2018-04-24 10:00:17,52.08332412,5.12418992,5,63.500,,4.625,63,16,18,,
T,2018-04-24 10:00:18,52.08334215,5.12424968,5,63.500,,4.438,64,16,18,,
T,2018-04-24 10:00:19,52.08335803,5.12430266,5,63.400,,3.938,66,15,18,,
T,2018-04-24 10:00:20,52.08336985,5.12435001,5,63.200,,3.438,71,16,18,,
T,2018-04-24 10:00:21,52.08337446,5.12439678,5,63.300,,3.125,78,16,18,,
T,2018-04-24 10:00:22,52.08336503,5.12443735,5,63.200,,2.875,104,16,18,,
T,2018-04-24 10:00:23,52.08334030,5.12446376,5,63.300,,2.938,139,16,18,,
T,2018-04-24 10:00:24,52.08331256,5.12448069,5,63.300,,3.000,157,14,18,,
T,2018-04-24 10:00:25,52.08328452,5.12449510,5,63.100,,3.125,167,17,18,,
T,2018-04-24 10:00:26,52.08325699,5.12451497,5,63.000,,3.188,167,16,18,,
T,2018-04-24 10:00:27,52.08323368,5.12454288,5,62.800,,3.062,160,16,18,,
T,2018-04-24 10:00:28,52.08322610,5.12457984,5,62.900,,2.500,140,16,18,,
T,2018-04-24 10:00:29,52.08322698,5.12461714,5,63.100,,2.375,116,15,18,,
T,2018-04-24 10:00:30,52.08322899,5.12465922,5,63.200,,2.688,98,15,18,,
T,2018-04-24 10:00:31,52.08323150,5.12469753,5,63.100,,2.562,86,16,18,,
T,2018-04-24 10:00:32,52.08323494,5.12472745,5,63.300,,1.938,76,16,18,,
T,2018-04-24 10:00:33,52.08323649,5.12474279,5,63.400,,1.062,68,16,18,,
T,2018-04-24 10:00:34,52.08323741,5.12474966,5,63.500,,0.500,61,16,17,,
T,2018-04-24 10:00:35,52.08323741,5.12474966,5,63.500,,0.125,62,16,17,,
T,2018-04-24 10:00:36,52.08323741,5.12474966,5,63.500,,0.000,64,16,17,,
T,2018-04-24 10:00:37,52.08323741,5.12474966,5,63.500,,0.000,65,15,17,,
T,2018-04-24 10:00:38,52.08323741,5.12474966,5,63.500,,0.000,65,16,17,,
T,2018-04-24 10:00:39,52.08323741,5.12474966,5,63.500,,0.125,66,16,17,,
T,2018-04-24 10:00:40,52.08323741,5.12474966,5,63.500,,0.125,66,17,17,,
T,2018-04-24 10:00:41,52.08323741,5.12474966,5,63.500,,0.188,66,17,17,,
T,2018-04-24 10:00:42,52.08323741,5.12474966,5,63.500,,0.250,66,16,17,,
T,2018-04-24 10:00:43,52.08323741,5.12474966,5,63.500,,0.312,66,17,18,,
T,2018-04-24 10:00:44,52.08323741,5.12474966,5,63.500,,0.188,66,17,18,,
T,2018-04-24 10:00:45,52.08323741,5.12474966,5,63.500,,0.125,66,17,18,,
T,2018-04-24 10:00:46,52.08323741,5.12474966,5,63.500,,0.062,67,16,18,,
T,2018-04-24 10:00:47,52.08323741,5.12474966,5,63.500,,0.000,67,17,18,,
T,2018-04-24 10:00:48,52.08323741,5.12474966,5,63.500,,0.000,67,16,18,,
T,2018-04-24 10:00:49,52.08323741,5.12474966,5,63.500,,0.062,67,17,18,,
T,2018-04-24 10:00:50,52.08323741,5.12474966,5,63.500,,0.062,67,15,18,,
T,2018-04-24 10:00:51,52.08323741,5.12474966,5,63.500,,0.000,67,15,17,,
T,2018-04-24 10:00:52,52.08323741,5.12474966,5,63.500,,0.000,67,15,17,,
T,2018-04-24 10:00:53,52.08323741,5.12474966,5,63.500,,0.000,67,15,17,,
T,2018-04-24 10:00:54,52.08323741,5.12474966,5,63.500,,0.000,67,16,17,,
T,2018-04-24 10:00:55,52.08323741,5.12474966,5,63.500,,0.500,66,15,17,,
T,2018-04-24 10:00:56,52.08323741,5.12474966,5,63.500,,0.688,66,15,17,,
T,2018-04-24 10:00:57,52.08323741,5.12474966,5,63.500,,0.750,66,14,17,,
T,2018-04-24 10:00:58,52.08323741,5.12474966,5,63.500,,0.750,67,16,17,,
T,2018-04-24 10:00:59,52.08323741,5.12474966,5,63.500,,0.625,67,16,17,,
T,2018-04-24 10:01:00,52.08323741,5.12474966,5,63.500,,0.750,68,16,17,,
T,2018-04-24 10:01:01,52.08330254,5.12482896,5,63.700,,1.750,69,16,17,,
T,2018-04-24 10:01:02,52.08330594,5.12485997,5,63.600,,2.125,70,16,17,,
T,2018-04-24 10:01:03,52.08330925,5.12489635,5,63.500,,2.375,74,16,17,,
T,2018-04-24 10:01:04,52.08331394,5.12494555,5,63.600,,2.938,76,16,17,,
T,2018-04-24 10:01:05,52.08332119,5.12499182,5,63.600,,2.875,77,16,17,,
T,2018-04-24 10:01:06,52.08332513,5.12503314,5,63.500,,2.688,80,15,17,,
T,2018-04-24 10:01:07,52.08333267,5.12507312,5,63.400,,2.750,78,14,18,,
T,2018-04-24 10:01:08,52.08334080,5.12511075,5,63.300,,2.500,79,16,18,,
T,2018-04-24 10:01:09,52.08334680,5.12513515,5,63.200,,1.625,80,14,18,,
T,2018-04-24 10:01:10,52.08334705,5.12514688,5,63.300,,0.375,81,15,18,,
T,2018-04-24 10:01:11,52.08334743,5.12515417,5,63.500,,0.125,81,14,18,,
T,2018-04-24 10:01:12,52.08334743,5.12515417,5,63.500,,0.000,81,15,18,,
T,2018-04-24 10:01:13,52.08334743,5.12515417,5,63.500,,0.000,81,15,18,,
T,2018-04-24 10:01:14,52.08334743,5.12515417,5,63.500,,0.000,80,15,18,,
T,2018-04-24 10:01:15,52.08334743,5.12515417,5,63.500,,0.000,80,15,18,,
T,2018-04-24 10:01:16,52.08334743,5.12515417,5,63.500,,0.062,80,15,18,,
T,2018-04-24 10:01:17,52.08334743,5.12515417,5,63.500,,0.000,80,15,18,,
T,2018-04-24 10:01:18,52.08334743,5.12515417,5,63.500,,0.000,80,15,18,,
T,2018-04-24 10:01:19,52.08334743,5.12515417,5,63.500,,0.000,80,14,18,,
T,2018-04-24 10:01:20,52.08334743,5.12515417,5,63.500,,0.000,80,15,18,,
T,2018-04-24 10:01:21,52.08334743,5.12515417,5,63.500,,0.000,80,15,18,,
T,2018-04-24 10:01:22,52.08334743,5.12515417,5,63.500,,0.000,80,15,18,,
T,2018-04-24 10:01:23,52.08334743,5.12515417,5,63.500,,0.000,80,15,18,,
T,2018-04-24 10:01:24,52.08334743,5.12515417,5,63.500,,0.000,80,15,18,,
T,2018-04-24 10:01:25,52.08334743,5.12515417,5,63.500,,0.000,80,15,18,,
T,2018-04-24 10:01:26,52.08334743,5.12515417,5,63.500,,0.000,80,15,19,,
T,2018-04-24 10:01:27,52.08334743,5.12515417,5,63.500,,0.000,80,15,19,,
T,2018-04-24 10:01:28,52.08334743,5.12515417,5,63.500,,0.000,80,15,19,,
T,2018-04-24 10:01:29,52.08334743,5.12515417,5,63.500,,0.000,80,14,19,,
T,2018-04-24 10:01:30,52.08334743,5.12515417,5,63.500,,0.000,80,15,19,,
T,2018-04-24 10:01:31,52.08334743,5.12515417,5,63.500,,0.000,80,15,19,,
T,2018-04-24 10:01:32,52.08334743,5.12515417,5,63.500,,0.000,80,15,19,,
T,2018-04-24 10:01:33,52.08334743,5.12515417,5,63.500,,0.000,80,15,19,,
T,2018-04-24 10:01:34,52.08334743,5.12515417,5,63.500,,0.000,80,14,17,,
T,2018-04-24 10:01:35,52.08334743,5.12515417,5,63.500,,0.000,80,15,17,,
T,2018-04-24 10:01:36,52.08334743,5.12515417,5,63.500,,0.000,80,15,17,,
T,2018-04-24 10:01:37,52.08334743,5.12515417,5,63.500,,0.000,80,15,17,,
T,2018-04-24 10:01:38,52.08334743,5.12515417,5,63.500,,0.000,80,14,17,,
T,2018-04-24 10:01:39,52.08334743,5.12515417,5,63.500,,0.000,80,14,17,,
T,2018-04-24 10:01:40,52.08334743,5.12515417,5,63.500,,0.000,80,15,18,,
T,2018-04-24 10:01:41,52.08334743,5.12515417,5,63.500,,0.000,80,14,18,,
T,2018-04-24 10:01:42,52.08334743,5.12515417,5,63.500,,0.000,80,14,18,,
T,2018-04-24 10:01:43,52.08334743,5.12515417,5,63.500,,0.000,80,14,18,,
T,2018-04-24 10:01:44,52.08334743,5.12515417,5,63.500,,0.000,80,14,18,,
T,2018-04-24 10:01:45,52.08334743,5.12515417,5,63.500,,0.000,80,14,18,,
T,2018-04-24 10:01:46,52.08334743,5.12515417,5,63.500,,0.000,80,14,18,,
T,2018-04-24 10:01:47,52.08334743,5.12515417,5,63.500,,0.000,80,15,18,,
T,2018-04-24 10:01:48,52.08334743,5.12515417,5,63.500,,0.000,80,16,18,,
T,2018-04-24 10:01:49,52.08334743,5.12515417,5,63.500,,0.000,80,16,18,,
T,2018-04-24 10:01:50,52.08334743,5.12515417,5,63.500,,0.062,80,15,18,,
T,2018-04-24 10:01:51,52.08334743,5.12515417,5,63.500,,0.188,80,17,18,,
T,2018-04-24 10:01:52,52.08334743,5.12515417,5,63.500,,0.375,80,17,18,,
T,2018-04-24 10:01:53,52.08334743,5.12515417,5,63.500,,0.438,80,16,18,,
T,2018-04-24 10:01:54,52.08334743,5.12515417,5,63.500,,0.438,80,17,18,,
T,2018-04-24 10:01:55,52.08334743,5.12515417,5,63.500,,0.250,80,16,18,,
T,2018-04-24 10:01:56,52.08334743,5.12515417,5,63.500,,0.250,80,16,18,,
T,2018-04-24 10:01:57,52.08334743,5.12515417,5,63.500,,0.562,80,15,18,,
T,2018-04-24 10:01:58,52.08334743,5.12515417,5,63.500,,0.688,80,15,18,,
T,2018-04-24 10:01:59,52.08339650,5.12535425,5,64.500,,2.188,76,16,17,,
T,2018-04-24 10:02:00,52.08340853,5.12538610,5,64.600,,2.188,73,15,18,,
T,2018-04-24 10:02:01,52.08341863,5.12541720,5,64.600,,2.125,69,16,18,,
T,2018-04-24 10:02:02,52.08342785,5.12544637,5,64.700,,2.000,67,17,18,,
T,2018-04-24 10:02:03,52.08343506,5.12547210,5,64.800,,1.812,67,16,18,,
T,2018-04-24 10:02:04,52.08344248,5.12549699,5,64.900,,1.688,65,17,18,,
T,2018-04-24 10:02:05,52.08345383,5.12551535,5,65.100,,1.500,53,16,18,,
T,2018-04-24 10:02:06,52.08346729,5.12552189,5,65.200,,1.312,38,16,18,,
T,2018-04-24 10:02:07,52.08348946,5.12551174,5,65.100,,2.000,11,14,18,,
T,2018-04-24 10:02:08,52.08351360,5.12549473,5,64.900,,2.438,344,16,18,,
T,2018-04-24 10:02:09,52.08354054,5.12547813,5,64.800,,2.750,333,16,18,,
T,2018-04-24 10:02:10,52.08356569,5.12546808,5,65.000,,2.562,328,14,18,,
T,2018-04-24 10:02:11,52.08358124,5.12545399,5,65.100,,2.125,323,16,18,,
T,2018-04-24 10:02:12,52.08359536,5.12543740,5,65.100,,2.000,320,15,18,,
T,2018-04-24 10:02:13,52.08360835,5.12542038,5,65.300,,1.875,316,16,18,,
T,2018-04-24 10:02:14,52.08362189,5.12540664,5,65.400,,1.750,315,16,18,,
T,2018-04-24 10:02:15,52.08363275,5.12539163,5,65.400,,1.625,311,16,18,,
T,2018-04-24 10:02:16,52.08364192,5.12536624,5,65.400,,1.938,299,16,18,,
T,2018-04-24 10:02:17,52.08364523,5.12533044,5,65.300,,2.312,278,15,18,,
T,2018-04-24 10:02:18,52.08364138,5.12528242,5,64.900,,2.938,259,17,18,,
T,2018-04-24 10:02:19,52.08363417,5.12523062,5,65.000,,3.438,250,15,18,,
T,2018-04-24 10:02:20,52.08362726,5.12517454,5,65.000,,3.688,245,15,18,,
T,2018-04-24 10:02:21,52.08361728,5.12512282,5,65.000,,3.625,241,15,18,,
T,2018-04-24 10:02:22,52.08360685,5.12506834,5,65.100,,3.688,238,15,18,,
T,2018-04-24 10:02:23,52.08359725,5.12502065,5,65.100,,3.438,240,15,18,,
T,2018-04-24 10:02:24,52.08358447,5.12496818,5,65.100,,3.688,241,16,18,,
T,2018-04-24 10:02:25,52.08356904,5.12491319,5,65.100,,3.875,240,15,18,,
T,2018-04-24 10:02:26,52.08355035,5.12486005,5,64.900,,3.875,239,15,18,,
T,2018-04-24 10:02:27,52.08353225,5.12480599,5,64.800,,3.875,238,16,18,,
T,2018-04-24 10:02:28,52.08351435,5.12475528,5,64.700,,3.750,239,16,18,,
T,2018-04-24 10:02:29,52.08349725,5.12470800,5,64.700,,3.500,237,16,18,,
T,2018-04-24 10:02:30,52.08348183,5.12465939,5,64.600,,3.438,241,16,18,,
T,2018-04-24 10:02:31,52.08347047,5.12460851,5,64.600,,3.312,244,16,18,,
T,2018-04-24 10:02:32,52.08345744,5.12456484,5,64.500,,3.188,243,15,18,,
T,2018-04-24 10:02:33,52.08344290,5.12451950,5,64.400,,3.250,243,16,18,,
T,2018-04-24 10:02:34,52.08341985,5.12448932,5,64.400,,3.062,229,16,18,,
T,2018-04-24 10:02:35,52.08339151,5.12447113,5,64.200,,3.250,206,16,18,,
T,2018-04-24 10:02:36,52.08335694,5.12447423,5,64.100,,3.562,182,15,18,,
T,2018-04-24 10:02:37,52.08332396,5.12448932,5,64.200,,3.812,159,15,17,,
T,2018-04-24 10:02:38,52.08328984,5.12451271,5,64.200,,4.062,146,15,17,,
T,2018-04-24 10:02:39,52.08325250,5.12453827,5,64.300,,4.375,144,14,17,,
T,2018-04-24 10:02:40,52.08321470,5.12456400,5,64.400,,4.562,145,15,17,,
T,2018-04-24 10:02:41,52.08317463,5.12459208,5,64.500,,4.750,148,16,17,,
T,2018-04-24 10:02:42,52.08313147,5.12462108,5,64.600,,5.000,152,14,17,,
T,2018-04-24 10:02:43,52.08308851,5.12464900,5,64.700,,5.000,153,13,17,,
T,2018-04-24 10:02:44,52.08304300,5.12468034,5,64.600,,5.188,155,14,17,,
T,2018-04-24 10:02:45,52.08299786,5.12471035,5,64.500,,5.188,156,13,17,,
T,2018-04-24 10:02:46,52.08295654,5.12474430,5,64.500,,4.938,154,15,17,,
T,2018-04-24 10:02:47,52.08291886,5.12478034,5,64.400,,4.750,151,14,17,,
T,2018-04-24 10:02:48,52.08288328,5.12481621,5,64.400,,4.562,147,13,17,,
T,2018-04-24 10:02:49,52.08285113,5.12485745,5,64.400,,4.562,142,12,17,,
T,2018-04-24 10:02:50,52.08282217,5.12490624,5,64.400,,4.562,134,12,17,,
T,2018-04-24 10:02:51,52.08279535,5.12495929,5,64.500,,4.625,127,14,17,,
T,2018-04-24 10:02:52,52.08277000,5.12501109,5,64.500,,4.500,123,15,17,,
T,2018-04-24 10:02:53,52.08274728,5.12506004,5,64.500,,4.188,121,15,17,,
T,2018-04-24 10:02:54,52.08272469,5.12510983,5,64.600,,4.188,121,13,16,,
T,2018-04-24 10:02:55,52.08270164,5.12515048,5,64.500,,3.875,125,14,16,,
T,2018-04-24 10:02:56,52.08267352,5.12518753,5,64.500,,4.000,133,14,16,,
T,2018-04-24 10:02:57,52.08264691,5.12522710,5,64.500,,4.000,135,13,16,,
T,2018-04-24 10:02:58,52.08262495,5.12526825,5,64.500,,3.812,135,14,16,,
T,2018-04-24 10:02:59,52.08260856,5.12530748,5,64.300,,3.438,133,14,16,,
T,2018-04-24 10:03:00,52.08258660,5.12534101,5,64.300,,3.375,136,15,16,,
T,2018-04-24 10:03:01,52.08256150,5.12536079,5,64.400,,3.000,144,14,16,,
T,2018-04-24 10:03:02,52.08253115,5.12536121,5,64.400,,3.125,165,15,16,,
T,2018-04-24 10:03:03,52.08250203,5.12534603,5,64.200,,3.188,185,14,16,,
T,2018-04-24 10:03:04,52.08247600,5.12532927,5,64.300,,3.062,198,15,17,,
T,2018-04-24 10:03:05,52.08245073,5.12531075,5,64.400,,2.938,209,15,17,,
T,2018-04-24 10:03:06,52.08242252,5.12528761,5,64.400,,3.250,214,15,18,,
T,2018-04-24 10:03:07,52.08238196,5.12525450,5,64.300,,4.625,215,16,18,,
T,2018-04-24 10:03:08,52.08233988,5.12520966,5,64.200,,5.250,216,16,18,,
T,2018-04-24 10:03:09,52.08229851,5.12516348,5,63.800,,5.375,216,16,18,,
T,2018-04-24 10:03:10,52.08225975,5.12510899,5,63.500,,5.375,221,16,19,,
T,2018-04-24 10:03:11,52.08222953,5.12505854,5,63.200,,4.875,224,15,19,,
T,2018-04-24 10:03:12,52.08220216,5.12500606,5,63.100,,4.625,227,15,19,,
T,2018-04-24 10:03:13,52.08217396,5.12495569,5,63.100,,4.500,230,15,19,,
T,2018-04-24 10:03:14,52.08215087,5.12489433,5,63.000,,4.562,235,15,19,,
T,2018-04-24 10:03:15,52.08212245,5.12482661,5,62.800,,4.875,235,15,19,,
T,2018-04-24 10:03:16,52.08209379,5.12475620,5,62.500,,5.188,235,14,19,,
T,2018-04-24 10:03:17,52.08206512,5.12467557,5,62.200,,5.625,238,14,19,,
T,2018-04-24 10:03:18,52.08204140,5.12459996,5,62.100,,5.438,240,14,19,,
T,2018-04-24 10:03:19,52.08201848,5.12452478,5,62.000,,5.375,241,14,18,,
T,2018-04-24 10:03:20,52.08200062,5.12445034,5,61.800,,5.312,243,12,18,,
T,2018-04-24 10:03:21,52.08198310,5.12437633,5,61.400,,5.062,245,14,18,,
T,2018-04-24 10:03:22,52.08197183,5.12430903,5,61.000,,4.500,246,13,18,,
T,2018-04-24 10:03:23,52.08196127,5.12424700,5,60.100,,4.000,247,15,18,,
T,2018-04-24 10:03:24,52.08195247,5.12419143,5,60.000,,3.500,249,13,18,,
T,2018-04-24 10:03:25,52.08194518,5.12413904,5,59.900,,3.188,250,14,18,,
T,2018-04-24 10:03:26,52.08193994,5.12410283,5,60.000,,2.312,252,14,19,,
T,2018-04-24 10:03:27,52.08194124,5.12407484,5,59.900,,1.562,251,16,19,,
T,2018-04-24 10:03:28,52.08194266,5.12408045,5,59.900,,0.000,252,17,19,,
T,2018-04-24 10:03:29,52.08194266,5.12408037,5,59.900,,0.000,253,17,19,,
T,2018-04-24 10:03:30,52.08194266,5.12408037,5,59.900,,0.000,253,16,19,,
T,2018-04-24 10:03:31,52.08194266,5.12408037,5,59.900,,0.000,252,16,18,,
T,2018-04-24 10:03:32,52.08194266,5.12408037,5,59.900,,0.000,252,14,17,,
T,2018-04-24 10:03:33,52.08194266,5.12408037,5,59.900,,0.000,252,15,17,,
T,2018-04-24 10:03:34,52.08194266,5.12408037,5,59.900,,0.000,252,15,17,,
T,2018-04-24 10:03:35,52.08194266,5.12408037,5,59.900,,0.000,252,16,17,,
T,2018-04-24 10:03:36,52.08193943,5.12404391,5,59.800,,1.688,255,16,17,,
T,2018-04-24 10:03:37,52.08193734,5.12400359,5,59.900,,1.312,261,16,17,,
T,2018-04-24 10:03:38,52.08193587,5.12398138,5,60.000,,0.625,266,16,18,,
T,2018-04-24 10:03:39,52.08193394,5.12397031,5,60.200,,0.312,269,15,18,,
T,2018-04-24 10:03:40,52.08193394,5.12397031,5,60.200,,0.000,268,17,18,,
T,2018-04-24 10:03:41,52.08193394,5.12397031,5,60.200,,0.062,268,17,18,,
T,2018-04-24 10:03:42,52.08193394,5.12397031,5,60.200,,0.438,268,17,18,,
T,2018-04-24 10:03:43,52.08194518,5.12394005,5,60.700,,1.812,302,16,18,,
T,2018-04-24 10:03:44,52.08196303,5.12392103,5,60.800,,2.188,320,15,18,,
T,2018-04-24 10:03:45,52.08198231,5.12390049,5,60.900,,2.438,331,15,18,,
T,2018-04-24 10:03:46,52.08201181,5.12387954,5,61.000,,3.375,342,14,18,,
T,2018-04-24 10:03:47,52.08204379,5.12385774,5,61.100,,3.750,344,16,18,,
T,2018-04-24 10:03:48,52.08207610,5.12383654,5,61.300,,3.812,347,16,18,,
T,2018-04-24 10:03:49,52.08210590,5.12381550,5,61.500,,3.562,347,16,18,,
T,2018-04-24 10:03:50,52.08213062,5.12379413,5,61.600,,3.000,347,14,18,,
T,2018-04-24 10:03:51,52.08215191,5.12377384,5,61.900,,2.750,345,15,18,,
T,2018-04-24 10:03:52,52.08217962,5.12375372,5,62.000,,3.188,343,16,18,,
T,2018-04-24 10:03:53,52.08220774,5.12373294,5,62.200,,3.375,341,16,18,,
T,2018-04-24 10:03:54,52.08223645,5.12371458,5,62.400,,3.438,342,15,18,,
T,2018-04-24 10:03:55,52.08226528,5.12369212,5,62.600,,3.500,338,15,18,,
T,2018-04-24 10:03:56,52.08229441,5.12367074,5,62.800,,3.438,337,15,18,,
T,2018-04-24 10:03:57,52.08232169,5.12364711,5,62.900,,3.375,336,15,18,,
T,2018-04-24 10:03:58,52.08234679,5.12362263,5,63.100,,3.312,336,16,18,,
T,2018-04-24 10:03:59,52.08237307,5.12360184,5,63.400,,3.250,339,16,18,,
T,2018-04-24 10:04:00,52.08239931,5.12358927,5,63.500,,3.125,344,15,17,,
T,2018-04-24 10:04:01,52.08242286,5.12357888,5,63.600,,2.938,348,14,17,,
T,2018-04-24 10:04:02,52.08244788,5.12356983,5,63.900,,2.812,350,14,17,,
T,2018-04-24 10:04:03,52.08247185,5.12355767,5,64.100,,2.750,350,14,17,,
T,2018-04-24 10:04:04,52.08250266,5.12353856,5,64.300,,3.438,346,14,17,,
T,2018-04-24 10:04:05,52.08253819,5.12351803,5,64.400,,4.000,347,14,17,,
T,2018-04-24 10:04:06,52.08257776,5.12350453,5,64.600,,4.375,350,14,17,,
T,2018-04-24 10:04:07,52.08262088,5.12349531,5,64.700,,4.625,354,14,17,,
T,2018-04-24 10:04:08,52.08266451,5.12348601,5,64.900,,4.750,354,15,17,,
T,2018-04-24 10:04:09,52.08270650,5.12347285,5,64.900,,4.625,354,14,17,,
T,2018-04-24 10:04:10,52.08274837,5.12346623,5,65.000,,4.625,356,14,17,,
T,2018-04-24 10:04:11,52.08279007,5.12346505,5,65.400,,4.625,357,14,17,,
T,2018-04-24 10:04:12,52.08283320,5.12346170,5,65.400,,4.750,358,12,17,,
T,2018-04-24 10:04:13,52.08287599,5.12345877,5,65.600,,4.688,360,12,17,,
T,2018-04-24 10:04:14,52.08291609,5.12345818,5,65.600,,4.438,1,12,17,,
T,2018-04-24 10:04:15,52.08295490,5.12345885,5,65.500,,4.250,1,14,17,,
T,2018-04-24 10:04:16,52.08299413,5.12345525,5,65.400,,4.312,0,15,17,,
T,2018-04-24 10:04:17,52.08303243,5.12344988,5,65.400,,4.250,359,15,17,,
T,2018-04-24 10:04:18,52.08307309,5.12344913,5,65.500,,4.375,360,14,18,,
T,2018-04-24 10:04:19,52.08311382,5.12344737,5,65.400,,4.312,357,16,18,,
T,2018-04-24 10:04:20,52.08315460,5.12343940,5,65.300,,4.375,356,15,18,,
T,2018-04-24 10:04:21,52.08319395,5.12343504,5,65.400,,4.188,356,16,18,,
T,2018-04-24 10:04:22,52.08323188,5.12342834,5,65.500,,4.125,355,16,18,,
T,2018-04-24 10:04:23,52.08326717,5.12342071,5,65.600,,3.750,353,14,17,,
T,2018-04-24 10:04:24,52.08329948,5.12341434,5,65.700,,3.500,354,15,17,,
T,2018-04-24 10:04:25,52.08332739,5.12341426,5,65.900,,3.000,354,15,17,,
T,2018-04-24 10:04:26,52.08335053,5.12341116,5,66.100,,2.562,355,15,17,,
T,2018-04-24 10:04:27,52.08337148,5.12340864,5,66.100,,2.375,355,16,17,,
T,2018-04-24 10:04:28,52.08339269,5.12340529,5,66.100,,2.438,354,16,17,,
T,2018-04-24 10:04:29,52.08341980,5.12339607,5,66.200,,3.000,352,16,17,,
T,2018-04-24 10:04:30,52.08344977,5.12338182,5,66.200,,3.500,347,16,17,,
T,2018-04-24 10:04:31,52.08348149,5.12336791,5,66.200,,3.562,344,16,17,,
T,2018-04-24 10:04:32,52.08351305,5.12335743,5,66.200,,3.562,344,16,17,,
T,2018-04-24 10:04:33,52.08354687,5.12335089,5,66.200,,3.688,348,16,17,,
T,2018-04-24 10:04:34,52.08357797,5.12334754,5,66.200,,3.500,350,16,17,,
T,2018-04-24 10:04:35,52.08360898,5.12334301,5,66.000,,3.438,353,16,17,,
T,2018-04-24 10:04:36,52.08363970,5.12333706,5,65.900,,3.312,354,14,17,,
T,2018-04-24 10:04:37,52.08367155,5.12332675,5,65.600,,3.375,356,16,17,,
T,2018-04-24 10:04:38,52.08370269,5.12331694,5,65.300,,3.312,356,16,17,,
T,2018-04-24 10:04:39,52.08372998,5.12331317,5,65.300,,3.062,356,16,17,,
T,2018-04-24 10:04:40,52.08375516,5.12330680,5,65.400,,2.938,355,16,17,,
T,2018-04-24 10:04:41,52.08378035,5.12329674,5,65.200,,2.875,353,15,17,,
T,2018-04-24 10:04:42,52.08380755,5.12328660,5,65.000,,2.875,352,16,17,,
T,2018-04-24 10:04:43,52.08383584,5.12327746,5,64.900,,3.000,351,16,17,,
T,2018-04-24 10:04:44,52.08387192,5.12326313,5,64.600,,3.562,353,15,18,,
T,2018-04-24 10:04:45,52.08390725,5.12324989,5,64.400,,3.688,353,16,17,,
T,2018-04-24 10:04:46,52.08393848,5.12323765,5,64.300,,3.438,353,15,17,,
T,2018-04-24 10:04:47,52.08396861,5.12322332,5,64.200,,3.312,353,15,17,,
T,2018-04-24 10:04:48,52.08399711,5.12320966,5,64.200,,3.188,353,15,17,,
T,2018-04-24 10:04:49,52.08402653,5.12318996,5,64.300,,3.312,350,14,17,,
T,2018-04-24 10:04:50,52.08405620,5.12317043,5,64.300,,3.312,347,15,17,,
T,2018-04-24 10:04:51,52.08408415,5.12315341,5,64.400,,3.250,346,13,17,,
T,2018-04-24 10:04:52,52.08411265,5.12314151,5,64.500,,3.188,345,14,17,,
T,2018-04-24 10:04:53,52.08414287,5.12312944,5,64.500,,3.312,346,14,17,,
T,2018-04-24 10:04:54,52.08417552,5.12311628,5,64.400,,3.500,348,14,17,,
T,2018-04-24 10:04:55,52.08420477,5.12309968,5,64.300,,3.312,349,13,17,,
T,2018-04-24 10:04:56,52.08423394,5.12308602,5,64.300,,3.312,350,14,17,,
T,2018-04-24 10:04:57,52.08426411,5.12307613,5,64.300,,3.312,351,14,17,,
T,2018-04-24 10:04:58,52.08429504,5.12306641,5,64.300,,3.375,352,13,17,,
T,2018-04-24 10:04:59,52.08432564,5.12305601,5,64.300,,3.375,353,14,17,,
T,2018-04-24 10:05:00,52.08435581,5.12304445,5,64.400,,3.375,353,14,17,,
T,2018-04-24 10:05:01,52.08438414,5.12303481,5,64.500,,3.250,354,12,17,,
T,2018-04-24 10:05:02,52.08441339,5.12303229,5,64.700,,3.250,356,14,17,,
T,2018-04-24 10:05:03,52.08444202,5.12303179,5,64.800,,3.125,357,13,17,,
T,2018-04-24 10:05:04,52.08446708,5.12303221,5,64.900,,2.688,0,14,17,,
T,2018-04-24 10:05:05,52.08448623,5.12303422,5,65.100,,2.188,5,14,17,,
T,2018-04-24 10:05:06,52.08450237,5.12303213,5,65.300,,1.750,7,15,17,,
T,2018-04-24 10:05:07,52.08451502,5.12303028,5,65.400,,1.438,10,14,18,,
T,2018-04-24 10:05:08,52.08453057,5.12302643,5,65.200,,1.625,5,15,18,,
T,2018-04-24 10:05:09,52.08454859,5.12301905,5,65.000,,1.875,358,16,18,,
T,2018-04-24 10:05:10,52.08456863,5.12300815,5,65.000,,2.188,351,15,18,,
T,2018-04-24 10:05:11,52.08459323,5.12299357,5,65.000,,2.750,345,16,18,,
T,2018-04-24 10:05:12,52.08462407,5.12297865,5,64.700,,3.375,342,14,18,,
T,2018-04-24 10:05:13,52.08465852,5.12296197,5,64.600,,3.688,341,17,18,,
T,2018-04-24 10:05:14,52.08469037,5.12294202,5,64.600,,3.625,342,17,18,,
T,2018-04-24 10:05:15,52.08472047,5.12292484,5,64.600,,3.438,341,17,18,,
T,2018-04-24 10:05:16,52.08474787,5.12290799,5,64.600,,3.125,341,15,18,,
T,2018-04-24 10:05:17,52.08477134,5.12289366,5,64.700,,2.750,343,16,18,,
T,2018-04-24 10:05:18,52.08479385,5.12288259,5,64.700,,2.562,347,15,17,,
T,2018-04-24 10:05:19,52.08481589,5.12287421,5,64.800,,2.438,350,14,17,,
T,2018-04-24 10:05:20,52.08483643,5.12287270,5,64.800,,2.250,354,15,17,,
T,2018-04-24 10:05:21,52.08485906,5.12286575,5,65.000,,2.562,356,13,17,,
T,2018-04-24 10:05:22,52.08488861,5.12285653,5,64.900,,3.250,356,15,17,,
T,2018-04-24 10:05:23,52.08492335,5.12284798,5,64.500,,3.688,355,15,17,,
T,2018-04-24 10:05:24,52.08495709,5.12283348,5,64.400,,3.812,353,14,17,,
T,2018-04-24 10:05:25,52.08499032,5.12282250,5,64.300,,3.688,353,13,17,,
T,2018-04-24 10:05:26,52.08502024,5.12280984,5,64.200,,3.375,352,13,17,,
T,2018-04-24 10:05:27,52.08504765,5.12279676,5,64.100,,3.125,349,13,17,,
T,2018-04-24 10:05:28,52.08507368,5.12278880,5,63.900,,2.875,349,13,16,,
T,2018-04-24 10:05:29,52.08509887,5.12277589,5,63.900,,2.938,350,13,16,,
T,2018-04-24 10:05:30,52.08512816,5.12277388,5,63.600,,3.188,350,14,16,,
T,2018-04-24 10:05:31,52.08515733,5.12276567,5,63.500,,3.250,351,13,17,,
T,2018-04-24 10:05:32,52.08518818,5.12275494,5,63.400,,3.375,352,14,17,,
T,2018-04-24 10:05:33,52.08521684,5.12274882,5,63.400,,3.250,353,14,17,,
T,2018-04-24 10:05:34,52.08524530,5.12273960,5,63.400,,3.188,353,14,17,,
T,2018-04-24 10:05:35,52.08527623,5.12272426,5,63.300,,3.375,351,14,17,,
T,2018-04-24 10:05:36,52.08530732,5.12270959,5,63.200,,3.438,351,13,17,,
T,2018-04-24 10:05:37,52.08533821,5.12269501,5,63.000,,3.375,348,14,17,,
T,2018-04-24 10:05:38,52.08536675,5.12267699,5,62.800,,3.312,345,14,17,,
T,2018-04-24 10:05:39,52.08539588,5.12265913,5,62.600,,3.375,341,14,18,,
T,2018-04-24 10:05:40,52.08543054,5.12264262,5,62.500,,3.688,344,14,18,,
T,2018-04-24 10:05:41,52.08546423,5.12262586,5,62.600,,3.688,348,15,18,,
T,2018-04-24 10:05:42,52.08549667,5.12261236,5,62.500,,3.625,348,15,18,,
T,2018-04-24 10:05:43,52.08552714,5.12259375,5,62.600,,3.500,347,15,18,,
T,2018-04-24 10:05:44,52.08555731,5.12257908,5,62.600,,3.438,348,16,18,,
T,2018-04-24 10:05:45,52.08558699,5.12256676,5,62.600,,3.312,349,15,18,,
T,2018-04-24 10:05:46,52.08561481,5.12255545,5,62.500,,3.125,348,13,16,,
T,2018-04-24 10:05:47,52.08564394,5.12254195,5,62.500,,3.312,347,14,16,,
T,2018-04-24 10:05:48,52.08567718,5.12253248,5,62.500,,3.562,351,14,16,,
T,2018-04-24 10:05:49,52.08571108,5.12252519,5,62.400,,3.688,353,13,16,,
T,2018-04-24 10:05:50,52.08574478,5.12251823,5,62.400,,3.625,355,14,16,,
T,2018-04-24 10:05:51,52.08577684,5.12251278,5,62.300,,3.500,357,14,16,,
T,2018-04-24 10:05:52,52.08580651,5.12250817,5,62.400,,3.312,357,14,16,,
T,2018-04-24 10:05:53,52.08583547,5.12249418,5,62.600,,3.375,356,15,16,,
T,2018-04-24 10:05:54,52.08586346,5.12248361,5,62.600,,3.250,355,14,16,,
T,2018-04-24 10:05:55,52.08589355,5.12247557,5,62.400,,3.312,353,16,16,,
T,2018-04-24 10:05:56,52.08592373,5.12246132,5,62.200,,3.312,349,15,16,,
T,2018-04-24 10:05:57,52.08595390,5.12244095,5,62.100,,3.438,345,16,16,,
T,2018-04-24 10:05:58,52.08598169,5.12241966,5,61.900,,3.188,340,15,18,,
T,2018-04-24 10:05:59,52.08600864,5.12239988,5,61.700,,3.125,340,16,18,,
T,2018-04-24 10:06:00,52.08604221,5.12238848,5,61.500,,3.688,346,14,18,,
T,2018-04-24 10:06:01,52.08607775,5.12237884,5,61.200,,3.812,348,16,18,,
T,2018-04-24 10:06:02,52.08611048,5.12236828,5,61.200,,3.688,349,16,18,,
T,2018-04-24 10:06:03,52.08614279,5.12234523,5,61.500,,3.750,349,15,19,,
T,2018-04-24 10:06:04,52.08617473,5.12233400,5,61.700,,3.562,351,17,19,,
T,2018-04-24 10:06:05,52.08620658,5.12232310,5,61.800,,3.500,350,16,19,,
T,2018-04-24 10:06:06,52.08623801,5.12231170,5,61.900,,3.438,349,16,19,,
T,2018-04-24 10:06:07,52.08626827,5.12230399,5,61.800,,3.250,350,16,19,,
T,2018-04-24 10:06:08,52.08629631,5.12229628,5,61.800,,3.000,351,16,19,,
T,2018-04-24 10:06:09,52.08632019,5.12227834,5,62.200,,2.688,357,17,19,,
T,2018-04-24 10:06:10,52.08634048,5.12229217,5,62.000,,2.188,16,17,19,,
T,2018-04-24 10:06:11,52.08635619,5.12231455,5,62.000,,2.188,33,16,19,,
T,2018-04-24 10:06:12,52.08636671,5.12234146,5,61.800,,1.875,47,17,19,,
T,2018-04-24 10:06:13,52.08637262,5.12236652,5,61.700,,1.625,60,15,20,,
T,2018-04-24 10:06:14,52.08638012,5.12238295,5,61.600,,1.312,67,16,20,,
T,2018-04-24 10:06:15,52.08638012,5.12238295,5,61.600,,0.750,66,15,20,,
T,2018-04-24 10:06:16,52.08638012,5.12238295,5,61.600,,0.500,66,14,20,,
T,2018-04-24 10:06:17,52.08638012,5.12238295,5,61.600,,0.625,66,14,20,,
T,2018-04-24 10:06:18,52.08638012,5.12238295,5,61.600,,0.812,66,13,20,,
T,2018-04-24 10:06:19,52.08641378,5.12249242,5,61.600,,1.750,68,15,20,,
T,2018-04-24 10:06:20,52.08642161,5.12252435,5,61.500,,2.062,77,15,19,,
T,2018-04-24 10:06:21,52.08642836,5.12256358,5,61.400,,2.562,86,13,19,,
T,2018-04-24 10:06:22,52.08644181,5.12261881,5,61.300,,3.625,84,13,19,,
T,2018-04-24 10:06:23,52.08645816,5.12267791,5,61.200,,4.000,79,13,19,,
T,2018-04-24 10:06:24,52.08647559,5.12273407,5,61.100,,4.000,74,13,19,,
T,2018-04-24 10:06:25,52.08649194,5.12278939,5,60.900,,3.812,73,14,19,,
T,2018-04-24 10:06:26,52.08650514,5.12283985,5,60.700,,3.500,72,14,19,,
T,2018-04-24 10:06:27,52.08652186,5.12289056,5,60.500,,3.562,68,13,19,,
T,2018-04-24 10:06:28,52.08653791,5.12293842,5,60.400,,3.438,64,14,19,,
T,2018-04-24 10:06:29,52.08655187,5.12299315,5,60.400,,3.625,62,13,19,,
T,2018-04-24 10:06:30,52.08657002,5.12304478,5,60.300,,3.625,60,13,19,,
T,2018-04-24 10:06:31,52.08658644,5.12310010,5,60.300,,3.750,62,13,19,,
T,2018-04-24 10:06:32,52.08660036,5.12315308,5,60.200,,3.625,62,12,19,,
T,2018-04-24 10:06:33,52.08661549,5.12320102,5,60.100,,3.500,60,12,18,,
T,2018-04-24 10:06:34,52.08662957,5.12325718,5,59.900,,3.750,62,14,17,,
T,2018-04-24 10:06:35,52.08663485,5.12332843,5,59.700,,4.000,69,13,16,,
T,2018-04-24 10:06:36,52.08663577,5.12338769,5,59.600,,3.688,75,12,16,,
T,2018-04-24 10:06:37,52.08664177,5.12344150,5,59.500,,3.438,79,13,16,,
T,2018-04-24 10:06:38,52.08664814,5.12349724,5,59.500,,3.500,79,13,16,,
T,2018-04-24 10:06:39,52.08665564,5.12354460,5,59.400,,3.188,76,13,16,,
T,2018-04-24 10:06:40,52.08666414,5.12358927,5,59.400,,3.125,74,13,16,,
T,2018-04-24 10:06:41,52.08667357,5.12364702,5,59.300,,3.438,73,12,15,,
T,2018-04-24 10:06:42,52.08668170,5.12369631,5,59.300,,3.125,74,12,14,,
T,2018-04-24 10:06:43,52.08668405,5.12373646,5,59.300,,2.625,75,12,14,,
T,2018-04-24 10:06:44,52.08668527,5.12377108,5,59.400,,2.188,78,12,14,,
T,2018-04-24 10:06:45,52.08668632,5.12379915,5,59.400,,1.750,78,12,14,,
T,2018-04-24 10:06:46,52.08668384,5.12381843,5,59.900,,1.312,80,14,16,,
T,2018-04-24 10:06:47,52.08667479,5.12383771,5,60.300,,1.312,86,14,16,,
T,2018-04-24 10:06:48,52.08667479,5.12383771,5,60.300,,0.750,88,14,16,,
T,2018-04-24 10:06:49,52.08667479,5.12383771,5,60.300,,0.625,89,15,16,,
T,2018-04-24 10:06:50,52.08667479,5.12383771,5,60.300,,0.812,92,15,16,,
T,2018-04-24 10:06:51,52.08661234,5.12392287,5,61.100,,3.438,150,15,17,,
T,2018-04-24 10:06:52,52.08657827,5.12394215,5,61.100,,3.938,160,14,17,,
T,2018-04-24 10:06:53,52.08654139,5.12396537,5,61.200,,4.312,163,16,17,,
T,2018-04-24 10:06:54,52.08650372,5.12398884,5,61.200,,4.438,166,15,17,,
T,2018-04-24 10:06:55,52.08646746,5.12401222,5,61.200,,4.375,165,15,16,,
T,2018-04-24 10:06:56,52.08643138,5.12403334,5,61.200,,4.250,164,15,16,,
T,2018-04-24 10:06:57,52.08639664,5.12405447,5,61.400,,4.125,163,14,16,,
T,2018-04-24 10:06:58,52.08636235,5.12407643,5,61.500,,4.062,159,12,15,,
T,2018-04-24 10:06:59,52.08632933,5.12410065,5,61.600,,4.000,158,13,15,,
T,2018-04-24 10:07:00,52.08629735,5.12412387,5,61.600,,4.000,159,14,15,,
T,2018-04-24 10:07:01,52.08626441,5.12414801,5,61.500,,4.062,159,13,15,,
T,2018-04-24 10:07:02,52.08622917,5.12417047,5,61.500,,4.250,160,14,15,,
T,2018-04-24 10:07:03,52.08619086,5.12419763,5,61.600,,4.562,158,12,14,,
T,2018-04-24 10:07:04,52.08615184,5.12422822,5,61.700,,4.750,156,12,14,,
T,2018-04-24 10:07:05,52.08611207,5.12425982,5,61.600,,4.875,154,13,15,,
T,2018-04-24 10:07:06,52.08607326,5.12429176,5,61.400,,4.875,153,14,15,,
T,2018-04-24 10:07:07,52.08603701,5.12432168,5,60.700,,4.688,153,14,15,,
T,2018-04-24 10:07:08,52.08599875,5.12435546,5,60.500,,4.750,152,13,15,,
T,2018-04-24 10:07:09,52.08595998,5.12438614,5,60.100,,4.750,153,13,14,,
T,2018-04-24 10:07:10,52.08592113,5.12441648,5,59.800,,4.750,153,13,15,,
T,2018-04-24 10:07:11,52.08587951,5.12444867,5,59.800,,4.938,154,12,16,,
T,2018-04-24 10:07:12,52.08583794,5.12448194,5,59.700,,5.000,153,12,16,,
T,2018-04-24 10:07:13,52.08579813,5.12451489,5,59.700,,4.812,152,12,17,,
T,2018-04-24 10:07:14,52.08576187,5.12454883,5,59.600,,4.562,149,12,17,,
T,2018-04-24 10:07:15,52.08572893,5.12458446,5,59.600,,4.250,147,13,16,,
T,2018-04-24 10:07:16,52.08569956,5.12461782,5,59.700,,3.875,147,13,16,,
T,2018-04-24 10:07:17,52.08567303,5.12464833,5,59.800,,3.500,146,13,15,,
T,2018-04-24 10:07:18,52.08564771,5.12467884,5,60.000,,3.375,147,13,16,,
T,2018-04-24 10:07:19,52.08562303,5.12470599,5,60.500,,3.250,151,13,15,,
T,2018-04-24 10:07:20,52.08559717,5.12471521,5,60.800,,2.938,162,13,15,,
T,2018-04-24 10:07:21,52.08557366,5.12469962,5,60.900,,2.688,178,13,17,,
T,2018-04-24 10:07:22,52.08555773,5.12466040,5,61.000,,3.062,210,14,17,,
T,2018-04-24 10:07:23,52.08554474,5.12462284,5,61.300,,3.062,232,13,17,,
T,2018-04-24 10:07:24,52.08553108,5.12458261,5,61.600,,3.125,246,14,17,,
T,2018-04-24 10:07:25,52.08551997,5.12454288,5,61.800,,3.000,257,14,17,,
T,2018-04-24 10:07:26,52.08550996,5.12449577,5,62.000,,3.250,264,13,17,,
T,2018-04-24 10:07:27,52.08549956,5.12445127,5,62.200,,3.312,265,13,17,,
T,2018-04-24 10:07:28,52.08549018,5.12440215,5,62.300,,3.500,268,13,17,,
T,2018-04-24 10:07:29,52.08547756,5.12434993,5,62.500,,3.688,263,12,17,,
T,2018-04-24 10:07:30,52.08546717,5.12429654,5,62.600,,3.750,262,13,16,,
T,2018-04-24 10:07:31,52.08545392,5.12424381,5,62.700,,3.750,256,12,16,,
T,2018-04-24 10:07:32,52.08544533,5.12419067,5,62.800,,3.688,254,13,16,,
T,2018-04-24 10:07:33,52.08543532,5.12413426,5,62.800,,3.875,252,13,16,,
T,2018-04-24 10:07:34,52.08541989,5.12408330,5,62.700,,3.688,249,13,16,,
T,2018-04-24 10:07:35,52.08540317,5.12403452,5,62.500,,3.500,245,13,16,,
T,2018-04-24 10:07:36,52.08539169,5.12398993,5,62.400,,3.188,243,13,16,,
T,2018-04-24 10:07:37,52.08537819,5.12394844,5,62.400,,3.062,240,13,16,,
T,2018-04-24 10:07:38,52.08536449,5.12391214,5,62.400,,2.875,236,12,16,,
T,2018-04-24 10:07:39,52.08534961,5.12387627,5,62.600,,2.875,235,12,16,,
T,2018-04-24 10:07:40,52.08533561,5.12383319,5,62.700,,3.125,234,12,16,,
T,2018-04-24 10:07:41,52.08532291,5.12378918,5,62.800,,3.062,234,13,16,,
T,2018-04-24 10:07:42,52.08531235,5.12374853,5,62.800,,2.938,238,12,16,,
T,2018-04-24 10:07:43,52.08530137,5.12370511,5,62.800,,3.125,241,13,16,,
T,2018-04-24 10:07:44,52.08529111,5.12365717,5,62.800,,3.312,243,13,16,,
T,2018-04-24 10:07:45,52.08527870,5.12361391,5,62.900,,3.250,244,13,16,,
T,2018-04-24 10:07:46,52.08526634,5.12356949,5,62.900,,3.250,245,13,16,,
T,2018-04-24 10:07:47,52.08525414,5.12352582,5,63.000,,3.188,245,13,16,,
T,2018-04-24 10:07:48,52.08524060,5.12348358,5,63.100,,3.250,245,13,16,,
T,2018-04-24 10:07:49,52.08523147,5.12343915,5,63.200,,3.188,246,13,16,,
T,2018-04-24 10:07:50,52.08521646,5.12339557,5,63.400,,3.375,243,13,16,,
T,2018-04-24 10:07:51,52.08520213,5.12335198,5,63.400,,3.375,240,14,16,,
T,2018-04-24 10:07:52,52.08518918,5.12330756,5,63.600,,3.312,241,13,16,,
T,2018-04-24 10:07:53,52.08518025,5.12326280,5,63.800,,3.188,244,13,16,,
T,2018-04-24 10:07:54,52.08517196,5.12321728,5,63.900,,3.188,248,13,16,,
T,2018-04-24 10:07:55,52.08515863,5.12317370,5,64.200,,3.188,248,13,17,,
T,2018-04-24 10:07:56,52.08514853,5.12312978,5,64.400,,3.125,249,14,16,,
T,2018-04-24 10:07:57,52.08513994,5.12308435,5,64.500,,3.188,249,14,16,,
T,2018-04-24 10:07:58,52.08513487,5.12303925,5,64.400,,3.062,247,14,16,,
T,2018-04-24 10:07:59,52.08512523,5.12299776,5,64.300,,2.875,247,14,16,,
T,2018-04-24 10:08:00,52.08511789,5.12296331,5,64.200,,2.375,247,13,16,,
T,2018-04-24 10:08:01,52.08511571,5.12293590,5,64.100,,1.812,248,14,15,,
T,2018-04-24 10:08:02,52.08511697,5.12291067,5,63.700,,1.500,254,14,15,,
T,2018-04-24 10:08:03,52.08512037,5.12289056,5,63.200,,1.188,262,13,15,,
T,2018-04-24 10:08:04,52.08512037,5.12289056,5,63.200,,0.438,263,14,15,,
T,2018-04-24 10:08:05,52.08512037,5.12289056,5,63.200,,0.250,263,13,15,,
T,2018-04-24 10:08:06,52.08512037,5.12289056,5,63.200,,0.312,263,14,16,,
T,2018-04-24 10:08:07,52.08512037,5.12289056,5,63.200,,0.562,266,14,16,,
T,2018-04-24 10:08:08,52.08513830,5.12282920,5,62.400,,2.000,289,14,15,,
T,2018-04-24 10:08:09,52.08515733,5.12281378,5,62.300,,2.438,317,14,15,,
T,2018-04-24 10:08:10,52.08519019,5.12279660,5,62.000,,3.688,343,14,16,,
T,2018-04-24 10:08:11,52.08523084,5.12277941,5,61.700,,4.500,353,14,16,,
T,2018-04-24 10:08:12,52.08527078,5.12276676,5,61.700,,4.438,2,14,17,,
T,2018-04-24 10:08:13,52.08531017,5.12275670,5,61.600,,4.375,3,14,17,,
T,2018-04-24 10:08:14,52.08534982,5.12274220,5,61.300,,4.375,359,14,17,,
T,2018-04-24 10:08:15,52.08538750,5.12272661,5,61.100,,4.188,357,14,17,,
T,2018-04-24 10:08:16,52.08542153,5.12271127,5,60.900,,3.812,354,13,17,,
T,2018-04-24 10:08:17,52.08545371,5.12269367,5,60.800,,3.688,350,14,18,,
T,2018-04-24 10:08:18,52.08548301,5.12267657,5,60.600,,3.312,346,12,18,,
T,2018-04-24 10:08:19,52.08551130,5.12266022,5,60.500,,3.250,344,13,18,,
T,2018-04-24 10:08:20,52.08553879,5.12264220,5,60.400,,3.125,342,14,18,,
T,2018-04-24 10:08:21,52.08556146,5.12262711,5,60.600,,2.750,341,14,18,,
T,2018-04-24 10:08:22,52.08558808,5.12261580,5,60.700,,2.938,343,14,18,,
T,2018-04-24 10:08:23,52.08562466,5.12260230,5,60.700,,3.875,344,14,18,,
T,2018-04-24 10:08:24,52.08566406,5.12258763,5,60.700,,4.188,349,15,18,,
T,2018-04-24 10:08:25,52.08570349,5.12257347,5,60.600,,4.250,350,14,19,,
T,2018-04-24 10:08:26,52.08574318,5.12256165,5,60.500,,4.312,352,16,19,,
T,2018-04-24 10:08:27,52.08578140,5.12255394,5,60.600,,4.250,353,14,18,,
T,2018-04-24 10:08:28,52.08581954,5.12254497,5,60.600,,4.188,353,15,18,,
T,2018-04-24 10:08:29,52.08585596,5.12253516,5,60.700,,4.062,352,16,18,,
T,2018-04-24 10:08:30,52.08589096,5.12252443,5,60.800,,4.000,352,17,18,,
T,2018-04-24 10:08:31,52.08592759,5.12250843,5,60.900,,4.062,351,17,18,,
T,2018-04-24 10:08:32,52.08596426,5.12248035,5,61.200,,4.188,347,18,18,,
T,2018-04-24 10:08:33,52.08600055,5.12245369,5,61.400,,4.188,342,16,18,,
T,2018-04-24 10:08:34,52.08603466,5.12242611,5,61.700,,4.062,338,16,18,,
T,2018-04-24 10:08:35,52.08606957,5.12240189,5,62.100,,4.062,340,16,17,,
T,2018-04-24 10:08:36,52.08610587,5.12238404,5,62.500,,4.062,343,17,17,,
T,2018-04-24 10:08:37,52.08614023,5.12236644,5,62.900,,3.875,346,17,17,,
T,2018-04-24 10:08:38,52.08617481,5.12235495,5,63.100,,3.812,349,15,17,,
T,2018-04-24 10:08:39,52.08620821,5.12234791,5,63.300,,3.625,352,17,17,,
T,2018-04-24 10:08:40,52.08623969,5.12234255,5,63.400,,3.438,353,15,17,,
T,2018-04-24 10:08:41,52.08626856,5.12233324,5,63.700,,3.188,353,16,17,,
T,2018-04-24 10:08:42,52.08629714,5.12232402,5,63.800,,3.188,352,16,17,,
T,2018-04-24 10:08:43,52.08632661,5.12231589,5,64.000,,3.312,352,16,18,,
T,2018-04-24 10:08:44,52.08635812,5.12231774,5,63.800,,3.375,352,16,18,,
T,2018-04-24 10:08:45,52.08638872,5.12231547,5,63.700,,3.312,351,15,18,,
T,2018-04-24 10:08:46,52.08641721,5.12230701,5,63.700,,3.188,351,15,18,,
T,2018-04-24 10:08:47,52.08644475,5.12229829,5,63.800,,3.062,350,15,18,,
T,2018-04-24 10:08:48,52.08647056,5.12229100,5,63.800,,2.875,350,15,18,,
T,2018-04-24 10:08:49,52.08649357,5.12228237,5,64.000,,2.625,350,15,18,,
T,2018-04-24 10:08:50,52.08651470,5.12227541,5,64.100,,2.375,352,16,18,,
T,2018-04-24 10:08:51,52.08653448,5.12226988,5,64.100,,2.250,353,15,18,,
T,2018-04-24 10:08:52,52.08655505,5.12226485,5,64.000,,2.375,354,14,17,,
T,2018-04-24 10:08:53,52.08657773,5.12225772,5,64.000,,2.562,352,14,17,,
T,2018-04-24 10:08:54,52.08660199,5.12224808,5,63.900,,2.688,349,13,17,,
T,2018-04-24 10:08:55,52.08662437,5.12223492,5,63.800,,2.625,344,14,18,,
T,2018-04-24 10:08:56,52.08664893,5.12221908,5,63.800,,2.875,341,12,18,,
T,2018-04-24 10:08:57,52.08667471,5.12220416,5,63.900,,2.938,342,13,18,,
T,2018-04-24 10:08:58,52.08670056,5.12219176,5,64.000,,2.938,343,14,18,,
T,2018-04-24 10:08:59,52.08672785,5.12218036,5,64.100,,3.062,343,14,19,,
T,2018-04-24 10:09:00,52.08675588,5.12216812,5,64.200,,3.125,344,15,19,,
T,2018-04-24 10:09:01,52.08678489,5.12215907,5,64.300,,3.188,346,13,18,,
T,2018-04-24 10:09:02,52.08681297,5.12215152,5,64.400,,3.062,348,15,18,,
T,2018-04-24 10:09:03,52.08683740,5.12214549,5,64.500,,2.812,350,15,18,,
T,2018-04-24 10:09:04,52.08685978,5.12214281,5,64.600,,2.500,354,15,18,,
T,2018-04-24 10:09:05,52.08688430,5.12213778,5,64.700,,2.688,357,15,17,,
T,2018-04-24 10:09:06,52.08690965,5.12213132,5,64.800,,2.812,359,14,17,,
T,2018-04-24 10:09:07,52.08693878,5.12212562,5,65.000,,3.125,1,14,17,,
T,2018-04-24 10:09:08,52.08696434,5.12212311,5,65.200,,2.812,3,15,17,,
T,2018-04-24 10:09:09,52.08699427,5.12212043,5,65.100,,3.125,2,15,17,,
T,2018-04-24 10:09:10,52.08702151,5.12211632,5,65.000,,2.875,2,15,18,,
T,2018-04-24 10:09:11,52.08704787,5.12210735,5,64.900,,2.938,358,17,18,,
T,2018-04-24 10:09:12,52.08707938,5.12209034,5,64.800,,3.250,355,16,18,,
T,2018-04-24 10:09:13,52.08710918,5.12207139,5,64.600,,3.188,348,16,18,,
T,2018-04-24 10:09:14,52.08712976,5.12205907,5,64.500,,2.438,346,15,18,,
T,2018-04-24 10:09:15,52.08715197,5.12204960,5,64.400,,2.375,348,15,17,,
T,2018-04-24 10:09:16,52.08717263,5.12203787,5,64.200,,2.125,347,14,18,,
T,2018-04-24 10:09:17,52.08718990,5.12202487,5,64.200,,1.812,345,16,18,,
T,2018-04-24 10:09:18,52.08720197,5.12201699,5,64.200,,1.312,344,14,18,,
T,2018-04-24 10:09:19,52.08721132,5.12201331,5,64.300,,0.375,343,16,19,,
T,2018-04-24 10:09:20,52.08721132,5.12201331,5,64.300,,0.125,343,15,19,,
T,2018-04-24 10:09:21,52.08721132,5.12201331,5,64.300,,0.312,343,14,19,,
T,2018-04-24 10:09:22,52.08721132,5.12201331,5,64.300,,0.500,343,16,19,,
T,2018-04-24 10:09:23,52.08721132,5.12201331,5,64.300,,0.500,343,16,19,,
T,2018-04-24 10:09:24,52.08721132,5.12201331,5,64.300,,0.750,343,16,19,,
T,2018-04-24 10:09:25,52.08730486,5.12195606,5,64.700,,2.438,340,16,19,,
T,2018-04-24 10:09:26,52.08733880,5.12192722,5,64.500,,3.188,338,15,19,,
T,2018-04-24 10:09:27,52.08737288,5.12191029,5,64.700,,3.375,341,14,19,,
T,2018-04-24 10:09:28,52.08740531,5.12189470,5,65.000,,3.250,343,16,19,,
T,2018-04-24 10:09:29,52.08744014,5.12187869,5,65.100,,3.375,344,16,19,,
T,2018-04-24 10:09:30,52.08748151,5.12186327,5,65.300,,3.875,345,15,19,,
T,2018-04-24 10:09:31,52.08752425,5.12184399,5,65.500,,4.188,346,16,19,,
T,2018-04-24 10:09:32,52.08756424,5.12182186,5,65.700,,4.188,345,15,19,,
T,2018-04-24 10:09:33,52.08760174,5.12180066,5,65.900,,4.062,344,15,19,,
T,2018-04-24 10:09:34,52.08763946,5.12178029,5,66.200,,3.938,345,15,19,,
T,2018-04-24 10:09:35,52.08767245,5.12176470,5,66.500,,3.625,345,15,19,,
T,2018-04-24 10:09:36,52.08769688,5.12175648,5,66.500,,2.938,345,14,19,,
T,2018-04-24 10:09:37,52.08772383,5.12174986,5,66.500,,2.812,346,15,19,,
T,2018-04-24 10:09:38,52.08775404,5.12174416,5,66.400,,2.938,348,16,19,,
T,2018-04-24 10:09:39,52.08778673,5.12173176,5,66.300,,3.125,347,17,19,,
T,2018-04-24 10:09:40,52.08781796,5.12171525,5,66.200,,3.188,344,17,19,,
T,2018-04-24 10:09:41,52.08784746,5.12170234,5,66.300,,3.062,345,16,18,,
T,2018-04-24 10:09:42,52.08788216,5.12167652,5,66.300,,3.312,338,16,18,,
T,2018-04-24 10:09:43,52.08791301,5.12165112,5,66.200,,3.312,335,14,18,,
T,2018-04-24 10:09:44,52.08794364,5.12162623,5,66.300,,3.312,334,15,18,,
T,2018-04-24 10:09:45,52.08797642,5.12160410,5,66.300,,3.375,335,15,17,,
T,2018-04-24 10:09:46,52.08801040,5.12158449,5,66.400,,3.438,336,13,17,,
T,2018-04-24 10:09:47,52.08804678,5.12156873,5,66.500,,3.625,341,15,17,,
T,2018-04-24 10:09:48,52.08808681,5.12156119,5,66.900,,3.750,346,14,17,,
T,2018-04-24 10:09:49,52.08812021,5.12155758,5,67.300,,3.312,352,14,16,,
T,2018-04-24 10:09:50,52.08814665,5.12155859,5,67.700,,2.688,357,14,16,,
T,2018-04-24 10:09:51,52.08816727,5.12155440,5,67.900,,2.125,358,14,16,,
T,2018-04-24 10:09:52,52.08818332,5.12155004,5,68.100,,1.688,359,14,16,,
T,2018-04-24 10:09:53,52.08820218,5.12154216,5,68.200,,1.688,356,12,16,,
T,2018-04-24 10:09:54,52.08822888,5.12153445,5,68.200,,2.125,356,14,16,,
T,2018-04-24 10:09:55,52.08822888,5.12153445,5,68.200,,1.062,356,14,16,,
T,2018-04-24 10:09:56,52.08826656,5.12151710,5,68.100,,1.750,355,14,16,,
T,2018-04-24 10:09:57,52.08828579,5.12150737,5,68.200,,2.000,351,14,17,,
T,2018-04-24 10:09:58,52.08830666,5.12149673,5,68.200,,2.250,349,14,17,,
T,2018-04-24 10:09:59,52.08832716,5.12148508,5,68.300,,2.188,344,15,17,,
T,2018-04-24 10:10:00,52.08834426,5.12147904,5,68.300,,1.812,342,14,17,,
T,2018-04-24 10:10:01,52.08835909,5.12147737,5,68.200,,1.438,344,15,17,,
T,2018-04-24 10:10:02,52.08837363,5.12149078,5,67.800,,1.375,353,15,18,,
T,2018-04-24 10:10:03,52.08837363,5.12149078,5,67.800,,0.750,356,16,18,,
T,2018-04-24 10:10:04,52.08837363,5.12149078,5,67.800,,0.625,359,15,18,,
T,2018-04-24 10:10:05,52.08837363,5.12149078,5,67.800,,0.688,5,16,18,,
T,2018-04-24 10:10:06,52.08842372,5.12162061,5,65.700,,1.750,19,16,18,,
T,2018-04-24 10:10:07,52.08843537,5.12166093,5,65.200,,2.562,55,16,18,,
T,2018-04-24 10:10:08,52.08844559,5.12170359,5,64.900,,2.875,73,16,18,,
T,2018-04-24 10:10:09,52.08845745,5.12175615,5,64.600,,3.625,83,16,18,,
T,2018-04-24 10:10:10,52.08847690,5.12182421,5,64.200,,4.625,82,14,18,,
T,2018-04-24 10:10:11,52.08849291,5.12189479,5,63.800,,4.812,81,15,17,,
T,2018-04-24 10:10:12,52.08850552,5.12196511,5,63.600,,4.750,82,13,17,,
T,2018-04-24 10:10:13,52.08851240,5.12203585,5,63.300,,4.688,86,14,17,,
T,2018-04-24 10:10:14,52.08851814,5.12210760,5,63.200,,4.688,89,12,17,,
T,2018-04-24 10:10:15,52.08851730,5.12217776,5,63.000,,4.562,93,12,17,,
T,2018-04-24 10:10:16,52.08851868,5.12224381,5,62.900,,4.375,96,11,17,,
T,2018-04-24 10:10:17,52.08851864,5.12230340,5,62.700,,3.938,99,12,17,,
T,2018-04-24 10:10:18,52.08851571,5.12235738,5,62.600,,3.562,102,11,17,,
T,2018-04-24 10:10:19,52.08852107,5.12240290,5,62.600,,3.125,102,10,17,,
T,2018-04-24 10:10:20,52.08852753,5.12244305,5,62.600,,2.750,103,11,16,,
T,2018-04-24 10:10:21,52.08852572,5.12247842,5,62.500,,2.438,106,11,16,,
T,2018-04-24 10:10:22,52.08853302,5.12251262,5,62.600,,2.188,108,11,16,,
T,2018-04-24 10:10:23,52.08853880,5.12254740,5,62.600,,2.188,102,12,17,,
T,2018-04-24 10:10:24,52.08855213,5.12257732,5,62.600,,2.062,103,12,17,,
T,2018-04-24 10:10:25,52.08854974,5.12260968,5,62.600,,2.062,115,14,17,,
T,2018-04-24 10:10:26,52.08853771,5.12263876,5,62.400,,2.500,132,15,17,,
T,2018-04-24 10:10:27,52.08851244,5.12266441,5,62.500,,3.188,145,15,17,,
T,2018-04-24 10:10:28,52.08848549,5.12268738,5,62.500,,3.438,154,14,17,,
T,2018-04-24 10:10:29,52.08845678,5.12271026,5,62.600,,3.500,159,14,17,,
T,2018-04-24 10:10:30,52.08842552,5.12273474,5,62.500,,3.688,159,13,17,,
T,2018-04-24 10:10:31,52.08839371,5.12276013,5,62.300,,3.812,159,14,18,,
T,2018-04-24 10:10:32,52.08836031,5.12278344,5,62.200,,3.875,161,12,17,,
T,2018-04-24 10:10:33,52.08832804,5.12280799,5,62.100,,3.812,160,13,17,,
T,2018-04-24 10:10:34,52.08829841,5.12282602,5,62.100,,3.562,161,13,17,,
T,2018-04-24 10:10:35,52.08827024,5.12284605,5,62.100,,3.500,160,13,16,,
T,2018-04-24 10:10:36,52.08824216,5.12286834,5,62.000,,3.438,158,13,17,,
T,2018-04-24 10:10:37,52.08821463,5.12289014,5,62.000,,3.375,156,13,17,,
T,2018-04-24 10:10:38,52.08818777,5.12291101,5,61.900,,3.312,156,12,17,,
T,2018-04-24 10:10:39,52.08816065,5.12293221,5,61.900,,3.312,155,11,15,,
T,2018-04-24 10:10:40,52.08813274,5.12295116,5,62.000,,3.312,154,11,15,,
T,2018-04-24 10:10:41,52.08810340,5.12296432,5,62.000,,3.312,158,11,15,,
T,2018-04-24 10:10:42,52.08807595,5.12298259,5,62.100,,3.375,158,11,15,,
T,2018-04-24 10:10:43,52.08804754,5.12300832,5,62.400,,3.562,156,11,15,,
T,2018-04-24 10:10:44,52.08801749,5.12302928,5,62.400,,3.625,157,12,15,,
T,2018-04-24 10:10:45,52.08798559,5.12304973,5,62.400,,3.812,157,11,14,,
T,2018-04-24 10:10:46,52.08795282,5.12307538,5,62.300,,3.938,156,11,14,,
T,2018-04-24 10:10:47,52.08791959,5.12310245,5,62.300,,4.062,155,11,14,,
T,2018-04-24 10:10:48,52.08788505,5.12312760,5,62.100,,4.125,155,11,14,,
T,2018-04-24 10:10:49,52.08784901,5.12315249,5,62.000,,4.312,157,10,14,,
T,2018-04-24 10:10:50,52.08781305,5.12318032,5,61.900,,4.375,156,10,14,,
T,2018-04-24 10:10:51,52.08777672,5.12320463,5,62.000,,4.375,157,11,14,,
T,2018-04-24 10:10:52,52.08774013,5.12323304,5,62.100,,4.500,156,10,15,,
T,2018-04-24 10:10:53,52.08770283,5.12326531,5,62.300,,4.688,154,11,15,,
T,2018-04-24 10:10:54,52.08766352,5.12329146,5,62.400,,4.750,154,11,15,,
T,2018-04-24 10:10:55,52.08762174,5.12331435,5,62.400,,4.875,154,11,15,,
T,2018-04-24 10:10:56,52.08757936,5.12333488,5,62.500,,4.812,159,12,15,,
T,2018-04-24 10:10:57,52.08753976,5.12335843,5,62.400,,4.688,160,12,15,,
T,2018-04-24 10:10:58,52.08750120,5.12338308,5,62.500,,4.562,161,10,16,,
T,2018-04-24 10:10:59,52.08746449,5.12340931,5,62.500,,4.500,160,10,15,,
T,2018-04-24 10:11:00,52.08742686,5.12343463,5,62.500,,4.562,161,10,15,,
T,2018-04-24 10:11:01,52.08738767,5.12346103,5,62.600,,4.750,160,11,15,,
T,2018-04-24 10:11:02,52.08734605,5.12348073,5,62.700,,4.812,162,11,15,,
T,2018-04-24 10:11:03,52.08730461,5.12350386,5,62.700,,4.875,162,10,14,,
T,2018-04-24 10:11:04,52.08726433,5.12353227,5,62.800,,4.875,160,11,15,,
T,2018-04-24 10:11:05,52.08722661,5.12356455,5,62.700,,4.812,159,12,16,,
T,2018-04-24 10:11:06,52.08718718,5.12358684,5,62.600,,4.688,162,11,16,,
T,2018-04-24 10:11:07,52.08714791,5.12360788,5,62.500,,4.688,163,11,17,,
T,2018-04-24 10:11:08,52.08710759,5.12362565,5,62.300,,4.688,164,11,16,,
T,2018-04-24 10:11:09,52.08706778,5.12364510,5,62.100,,4.688,163,11,16,,
T,2018-04-24 10:11:10,52.08702817,5.12366697,5,62.000,,4.625,163,12,16,,
T,2018-04-24 10:11:11,52.08699058,5.12369027,5,62.000,,4.438,162,12,16,,
T,2018-04-24 10:11:12,52.08695252,5.12371416,5,61.900,,4.562,161,12,16,,
T,2018-04-24 10:11:13,52.08691338,5.12373646,5,61.800,,4.625,160,12,15,,
T,2018-04-24 10:11:14,52.08687415,5.12376152,5,61.800,,4.625,160,12,15,,
T,2018-04-24 10:11:15,52.08683685,5.12378348,5,61.700,,4.375,160,12,16,,
T,2018-04-24 10:11:16,52.08680546,5.12380578,5,61.600,,3.750,158,13,16,,
T,2018-04-24 10:11:17,52.08677973,5.12382447,5,61.600,,3.125,158,13,16,,
T,2018-04-24 10:11:18,52.08675593,5.12384148,5,61.500,,3.000,155,14,16,,
T,2018-04-24 10:11:19,52.08672764,5.12386152,5,61.400,,3.500,158,13,15,,
T,2018-04-24 10:11:20,52.08669298,5.12388373,5,61.500,,4.125,159,12,15,,
T,2018-04-24 10:11:21,52.08665207,5.12390795,5,61.600,,4.750,160,11,15,,
T,2018-04-24 10:11:22,52.08660748,5.12393511,5,61.600,,5.188,159,11,13,,
T,2018-04-24 10:11:23,52.08656034,5.12396470,5,61.700,,5.500,158,10,13,,
T,2018-04-24 10:11:24,52.08651352,5.12398942,5,61.800,,5.375,159,10,12,,
T,2018-04-24 10:11:25,52.08647086,5.12401449,5,61.900,,5.000,159,10,12,,
T,2018-04-24 10:11:26,52.08643289,5.12403871,5,62.000,,4.562,158,10,12,,
T,2018-04-24 10:11:27,52.08639722,5.12406101,5,62.200,,4.250,158,10,12,,
T,2018-04-24 10:11:28,52.08636332,5.12408028,5,62.200,,4.000,159,10,12,,
T,2018-04-24 10:11:29,52.08633017,5.12409856,5,62.200,,3.875,161,10,12,,
T,2018-04-24 10:11:30,52.08629807,5.12411767,5,62.200,,3.750,163,10,14,,
T,2018-04-24 10:11:31,52.08626739,5.12413787,5,62.300,,3.625,160,11,14,,
T,2018-04-24 10:11:32,52.08623759,5.12415790,5,62.300,,3.562,161,11,14,,
T,2018-04-24 10:11:33,52.08620653,5.12418036,5,62.400,,3.688,158,11,16,,
T,2018-04-24 10:11:34,52.08617171,5.12421054,5,62.200,,4.125,155,10,14,,
T,2018-04-24 10:11:35,52.08613370,5.12423962,5,62.100,,4.438,156,10,15,,
T,2018-04-24 10:11:36,52.08609485,5.12426645,5,62.100,,4.562,157,11,14,,
T,2018-04-24 10:11:37,52.08605512,5.12429595,5,61.900,,4.688,156,11,13,,
T,2018-04-24 10:11:38,52.08601505,5.12432923,5,61.900,,4.875,156,11,13,,
T,2018-04-24 10:11:39,52.08597494,5.12436510,5,61.700,,5.000,153,11,13,,
T,2018-04-24 10:11:40,52.08593379,5.12440114,5,61.600,,5.125,153,11,15,,
T,2018-04-24 10:11:41,52.08589217,5.12443484,5,61.400,,5.062,153,11,15,,
T,2018-04-24 10:11:42,52.08585223,5.12446694,5,61.100,,5.000,152,12,16,,
T,2018-04-24 10:11:43,52.08581313,5.12450005,5,60.800,,4.875,151,13,15,,
T,2018-04-24 10:11:44,52.08577797,5.12453006,5,60.200,,4.500,150,14,15,,
T,2018-04-24 10:11:45,52.08574381,5.12455889,5,60.000,,4.250,148,11,14,,
T,2018-04-24 10:11:46,52.08571095,5.12459342,5,59.900,,4.312,147,12,13,,
T,2018-04-24 10:11:47,52.08567676,5.12463014,5,59.800,,4.500,147,12,13,,
T,2018-04-24 10:11:48,52.08564101,5.12467188,5,59.800,,4.750,147,11,13,,
T,2018-04-24 10:11:49,52.08560421,5.12471823,5,60.100,,5.000,147,12,14,,
T,2018-04-24 10:11:50,52.08556674,5.12476475,5,60.500,,5.125,147,13,14,,
T,2018-04-24 10:11:51,52.08552861,5.12480314,5,60.700,,4.938,146,12,14,,
T,2018-04-24 10:11:52,52.08549403,5.12484622,5,60.800,,4.688,143,12,14,,
T,2018-04-24 10:11:53,52.08546168,5.12488956,5,61.200,,4.438,142,13,13,,
T,2018-04-24 10:11:54,52.08542995,5.12492677,5,61.300,,4.375,144,13,13,,
T,2018-04-24 10:11:55,52.08539580,5.12496692,5,61.600,,4.562,144,11,12,,
T,2018-04-24 10:11:56,52.08536055,5.12499995,5,61.700,,4.500,147,12,13,,
T,2018-04-24 10:11:57,52.08532291,5.12503079,5,61.900,,4.562,148,12,14,,
T,2018-04-24 10:11:58,52.08528624,5.12505443,5,62.000,,4.312,149,12,15,,
T,2018-04-24 10:11:59,52.08525251,5.12508226,5,62.100,,4.188,149,11,15,,
T,2018-04-24 10:12:00,52.08521789,5.12511067,5,62.100,,4.188,149,12,15,,
T,2018-04-24 10:12:01,52.08518181,5.12513766,5,61.800,,4.312,149,13,15,,
T,2018-04-24 10:12:02,52.08514606,5.12516750,5,61.600,,4.500,149,15,18,,
T,2018-04-24 10:12:03,52.08510691,5.12519977,5,61.500,,4.875,150,14,17,,
T,2018-04-24 10:12:04,52.08506672,5.12523087,5,61.200,,4.875,150,15,16,,
T,2018-04-24 10:12:05,52.08502603,5.12526691,5,61.500,,4.938,149,16,16,,
T,2018-04-24 10:12:06,52.08498835,5.12529717,5,61.500,,4.625,150,14,16,,
T,2018-04-24 10:12:07,52.08495277,5.12533053,5,61.800,,4.500,148,15,15,,
T,2018-04-24 10:12:08,52.08491782,5.12536540,5,62.000,,4.500,148,15,15,,
T,2018-04-24 10:12:09,52.08488123,5.12539381,5,62.000,,4.438,149,15,16,,
T,2018-04-24 10:12:10,52.08484410,5.12542139,5,62.200,,4.312,151,15,16,,
T,2018-04-24 10:12:11,52.08481254,5.12545265,5,62.400,,3.938,152,14,16,,
T,2018-04-24 10:12:12,52.08478421,5.12547964,5,62.500,,3.500,151,15,16,,
T,2018-04-24 10:12:13,52.08475936,5.12550127,5,62.700,,3.188,151,15,16,,
T,2018-04-24 10:12:14,52.08473853,5.12553044,5,63.000,,2.938,150,14,16,,
T,2018-04-24 10:12:15,52.08472055,5.12556019,5,63.200,,2.750,150,14,16,,
T,2018-04-24 10:12:16,52.08469804,5.12558676,5,63.300,,3.062,150,15,16,,
T,2018-04-24 10:12:17,52.08466984,5.12561342,5,63.500,,3.562,150,16,18,,
T,2018-04-24 10:12:18,52.08463933,5.12565457,5,63.800,,4.250,146,17,18,,
T,2018-04-24 10:12:19,52.08460488,5.12569481,5,63.800,,4.625,144,16,18,,
T,2018-04-24 10:12:20,52.08457257,5.12573437,5,63.600,,4.375,142,15,18,,
T,2018-04-24 10:12:21,52.08454390,5.12577066,5,63.600,,3.938,142,15,18,,
T,2018-04-24 10:12:22,52.08451943,5.12580461,5,63.400,,3.500,145,14,18,,
T,2018-04-24 10:12:23,52.08449931,5.12583252,5,63.200,,2.938,146,15,17,,
T,2018-04-24 10:12:24,52.08448372,5.12585146,5,63.100,,2.125,145,14,16,,
T,2018-04-24 10:12:25,52.08447483,5.12586370,5,62.800,,1.438,145,14,16,,
T,2018-04-24 10:12:26,52.08446725,5.12587259,5,62.500,,1.125,146,15,16,,
T,2018-04-24 10:12:27,52.08445794,5.12588466,5,62.300,,1.438,145,14,16,,
T,2018-04-24 10:12:28,52.08444089,5.12590553,5,62.100,,2.375,143,13,16,,
T,2018-04-24 10:12:29,52.08441729,5.12593604,5,61.900,,3.312,141,13,16,,
T,2018-04-24 10:12:30,52.08439064,5.12597376,5,61.700,,3.875,143,13,16,,
T,2018-04-24 10:12:31,52.08436327,5.12600980,5,61.600,,3.875,145,14,16,,
T,2018-04-24 10:12:32,52.08433356,5.12604123,5,61.500,,3.938,145,13,16,,
T,2018-04-24 10:12:33,52.08430347,5.12607526,5,61.500,,4.000,144,12,16,,
T,2018-04-24 10:12:34,52.08427371,5.12611273,5,61.400,,4.125,142,12,15,,
T,2018-04-24 10:12:35,52.08424483,5.12615095,5,61.400,,4.062,141,12,16,,
T,2018-04-24 10:12:36,52.08421520,5.12618423,5,61.500,,3.938,145,11,15,,
T,2018-04-24 10:12:37,52.08418838,5.12621499,5,61.600,,3.750,147,10,16,,
T,2018-04-24 10:12:38,52.08415997,5.12624315,5,61.600,,3.688,148,10,14,,
T,2018-04-24 10:12:39,52.08413025,5.12626913,5,61.600,,3.750,151,9,14,,
T,2018-04-24 10:12:40,52.08410427,5.12629461,5,61.600,,3.438,152,9,13,,
T,2018-04-24 10:12:41,52.08408654,5.12632051,5,61.700,,3.000,152,11,13,,
T,2018-04-24 10:12:42,52.08406399,5.12633183,5,61.800,,2.625,157,10,13,,
T,2018-04-24 10:12:43,52.08404384,5.12631775,5,61.900,,2.625,171,10,12,,
T,2018-04-24 10:12:44,52.08402372,5.12629185,5,61.700,,2.812,193,11,13,,
T,2018-04-24 10:12:45,52.08400599,5.12624332,5,60.800,,3.500,220,12,14,,
T,2018-04-24 10:12:46,52.08398697,5.12618682,5,60.500,,4.250,237,13,13,,
T,2018-04-24 10:12:47,52.08396605,5.12612421,5,60.300,,4.688,245,11,13,,
T,2018-04-24 10:12:48,52.08394430,5.12605975,5,60.000,,4.875,247,10,13,,
T,2018-04-24 10:12:49,52.08391781,5.12599614,5,59.400,,5.000,245,10,12,,
T,2018-04-24 10:12:50,52.08389476,5.12593193,5,58.900,,4.875,243,10,12,,
T,2018-04-24 10:12:51,52.08387054,5.12587594,5,58.700,,4.750,239,10,12,,
T,2018-04-24 10:12:52,52.08384808,5.12581777,5,58.500,,4.688,237,10,12,,
T,2018-04-24 10:12:53,52.08382331,5.12576111,5,58.500,,4.750,235,10,13,,
T,2018-04-24 10:12:54,52.08379041,5.12571291,5,58.700,,4.875,232,11,13,,
T,2018-04-24 10:12:55,52.08376535,5.12565139,5,58.800,,4.938,232,11,13,,
T,2018-04-24 10:12:56,52.08374096,5.12559230,5,58.800,,4.812,231,12,13,,
T,2018-04-24 10:12:57,52.08371812,5.12553270,5,58.900,,4.688,230,11,13,,
T,2018-04-24 10:12:58,52.08369431,5.12547319,5,58.900,,4.750,231,11,13,,
T,2018-04-24 10:12:59,52.08366975,5.12541695,5,58.900,,4.688,232,11,13,,
T,2018-04-24 10:13:00,52.08365127,5.12534930,5,59.000,,4.812,236,11,14,,
T,2018-04-24 10:13:01,52.08363777,5.12527026,5,58.900,,5.188,240,12,13,,
T,2018-04-24 10:13:02,52.08362198,5.12517597,5,58.700,,5.750,243,11,13,,
T,2018-04-24 10:13:03,52.08360509,5.12509240,5,58.700,,5.625,245,11,13,,
T,2018-04-24 10:13:04,52.08358929,5.12501428,5,58.800,,5.438,247,11,13,,
T,2018-04-24 10:13:05,52.08357298,5.12494320,5,58.900,,5.188,248,12,14,,
T,2018-04-24 10:13:06,52.08355077,5.12486843,5,58.900,,5.562,244,13,14,,
T,2018-04-24 10:13:07,52.08352910,5.12479467,5,58.900,,5.438,243,13,14,,
T,2018-04-24 10:13:08,52.08350635,5.12472988,5,58.900,,5.000,242,12,15,,
T,2018-04-24 10:13:09,52.08348820,5.12466936,5,58.700,,4.500,241,12,15,,
T,2018-04-24 10:13:10,52.08347240,5.12461480,5,58.600,,4.000,241,12,15,,
T,2018-04-24 10:13:11,52.08346004,5.12455990,5,58.100,,3.812,241,13,15,,
T,2018-04-24 10:13:12,52.08344717,5.12450659,5,57.700,,3.750,241,13,15,,
T,2018-04-24 10:13:13,52.08343045,5.12445739,5,57.700,,3.812,240,12,16,,
T,2018-04-24 10:13:14,52.08340480,5.12441698,5,57.700,,3.875,230,12,16,,
T,2018-04-24 10:13:15,52.08337035,5.12439997,5,57.900,,3.812,217,11,16,,
T,2018-04-24 10:13:16,52.08332832,5.12441707,5,57.900,,4.562,195,12,14,,
T,2018-04-24 10:13:17,52.08327249,5.12445948,5,57.800,,5.938,164,11,14,,
T,2018-04-24 10:13:18,52.08322409,5.12449946,5,57.900,,5.938,149,11,14,,
T,2018-04-24 10:13:19,52.08317916,5.12453877,5,57.900,,5.625,143,10,14,,
T,2018-04-24 10:13:20,52.08313742,5.12457482,5,57.900,,5.250,142,11,14,,
T,2018-04-24 10:13:21,52.08309555,5.12460952,5,57.900,,5.062,141,11,13,,
T,2018-04-24 10:13:22,52.08304614,5.12464732,5,57.800,,5.625,146,11,13,,
T,2018-04-24 10:13:23,52.08298696,5.12469174,5,57.700,,6.438,149,10,13,,
T,2018-04-24 10:13:24,52.08293135,5.12474153,5,57.600,,6.562,148,10,13,,
T,2018-04-24 10:13:25,52.08288047,5.12478688,5,57.500,,6.438,149,9,12,,
T,2018-04-24 10:13:26,52.08283102,5.12484312,5,57.500,,6.625,144,11,12,,
T,2018-04-24 10:13:27,52.08279368,5.12490925,5,57.500,,6.125,135,10,12,,
T,2018-04-24 10:13:28,52.08276065,5.12497991,5,57.500,,6.000,128,10,13,,
T,2018-04-24 10:13:29,52.08272771,5.12505191,5,57.600,,6.125,126,11,13,,
T,2018-04-24 10:13:30,52.08268987,5.12511059,5,57.600,,5.812,130,11,13,,
T,2018-04-24 10:13:31,52.08265433,5.12516490,5,57.600,,5.438,133,9,13,,
T,2018-04-24 10:13:32,52.08262185,5.12521829,5,57.600,,5.062,133,10,13,,
T,2018-04-24 10:13:33,52.08259456,5.12527470,5,57.700,,4.875,132,10,13,,
T,2018-04-24 10:13:34,52.08256736,5.12532231,5,57.600,,4.375,133,11,13,,
T,2018-04-24 10:13:35,52.08254310,5.12535232,5,57.600,,3.500,139,11,13,,
T,2018-04-24 10:13:36,52.08251012,5.12534989,5,57.500,,3.500,157,10,13,,
T,2018-04-24 10:13:37,52.08247751,5.12532776,5,57.500,,3.938,183,10,13,,
T,2018-04-24 10:13:38,52.08244637,5.12529331,5,57.500,,4.250,203,10,13,,
T,2018-04-24 10:13:39,52.08241012,5.12526029,5,57.700,,4.500,213,10,14,,
T,2018-04-24 10:13:40,52.08237441,5.12522358,5,57.700,,4.562,219,11,14,,
T,2018-04-24 10:13:41,52.08233611,5.12518058,5,57.700,,5.000,223,12,14,,
T,2018-04-24 10:13:42,52.08229328,5.12512911,5,57.500,,5.562,219,12,14,,
T,2018-04-24 10:13:43,52.08224973,5.12507061,5,57.100,,5.875,220,12,14,,
T,2018-04-24 10:13:44,52.08221294,5.12500137,5,56.900,,5.875,226,12,14,,
T,2018-04-24 10:13:45,52.08218301,5.12493423,5,56.700,,5.438,231,12,16,,
T,2018-04-24 10:13:46,52.08215154,5.12484203,5,55.100,,6.125,234,13,16,,
T,2018-04-24 10:13:47,52.08212145,5.12475536,5,54.100,,6.125,235,11,14,,
T,2018-04-24 10:13:48,52.08209211,5.12468160,5,54.000,,5.875,236,11,14,,
T,2018-04-24 10:13:49,52.08206516,5.12461262,5,54.100,,5.438,237,11,14,,
T,2018-04-24 10:13:50,52.08204261,5.12455629,5,54.300,,4.688,239,11,14,,
T,2018-04-24 10:13:51,52.08202447,5.12449762,5,54.400,,4.250,241,11,14,,
T,2018-04-24 10:13:52,52.08200913,5.12444079,5,54.700,,4.000,245,12,15,,
T,2018-04-24 10:13:53,52.08199408,5.12438656,5,55.000,,4.062,247,12,15,,
T,2018-04-24 10:13:54,52.08198009,5.12432545,5,55.300,,4.312,248,11,16,,
T,2018-04-24 10:13:55,52.08196483,5.12426846,5,55.600,,4.125,248,13,16,,
T,2018-04-24 10:13:56,52.08195155,5.12422001,5,55.800,,3.625,248,13,16,,
T,2018-04-24 10:13:57,52.08194140,5.12417936,5,55.900,,3.062,248,13,17,,
T,2018-04-24 10:13:58,52.08193805,5.12413636,5,55.300,,2.688,249,12,16,,
T,2018-04-24 10:13:59,52.08193223,5.12410845,5,55.400,,2.188,251,11,14,,
T,2018-04-24 10:14:00,52.08192502,5.12409219,5,55.600,,1.625,248,14,15,,
T,2018-04-24 10:14:01,52.08191860,5.12407894,5,55.700,,1.312,248,13,15,,
T,2018-04-24 10:14:02,52.08191471,5.12407014,5,55.800,,0.875,246,14,15,,
T,2018-04-24 10:14:03,52.08191605,5.12406528,5,55.500,,0.062,246,12,15,,
T,2018-04-24 10:14:04,52.08191605,5.12406528,5,55.500,,0.000,246,14,15,,
T,2018-04-24 10:14:05,52.08191605,5.12406528,5,55.500,,0.000,246,14,15,,
T,2018-04-24 10:14:06,52.08191605,5.12406528,5,55.500,,0.000,246,14,15,,
T,2018-04-24 10:14:07,52.08191605,5.12406528,5,55.500,,0.000,246,14,15,,
T,2018-04-24 10:14:08,52.08191605,5.12406528,5,55.500,,0.000,246,15,16,,
T,2018-04-24 10:14:09,52.08191605,5.12406528,5,55.500,,0.000,246,14,16,,
T,2018-04-24 10:14:10,52.08191605,5.12406528,5,55.500,,0.000,246,13,16,,
T,2018-04-24 10:14:11,52.08191605,5.12406528,5,55.500,,0.000,246,13,16,,
T,2018-04-24 10:14:12,52.08191605,5.12406528,5,55.500,,0.312,246,13,16,,
T,2018-04-24 10:14:13,52.08191605,5.12406528,5,55.500,,0.688,246,13,16,,
T,2018-04-24 10:14:14,52.08191303,5.12401373,5,54.700,,2.250,245,15,17,,
T,2018-04-24 10:14:15,52.08190938,5.12398892,5,54.400,,1.750,247,13,17,,
T,2018-04-24 10:14:16,52.08190708,5.12396562,5,54.500,,1.562,259,14,17,,
T,2018-04-24 10:14:17,52.08191165,5.12394441,5,54.400,,1.375,274,15,17,,
T,2018-04-24 10:14:18,52.08191781,5.12393125,5,54.300,,1.000,296,15,18,,
T,2018-04-24 10:14:19,52.08191781,5.12393125,5,54.300,,0.625,297,15,18,,
T,2018-04-24 10:14:20,52.08191781,5.12393125,5,54.300,,0.688,302,14,17,,
T,2018-04-24 10:14:21,52.08191781,5.12393125,5,54.300,,0.688,303,14,17,,
T,2018-04-24 10:14:22,52.08191781,5.12393125,5,54.300,,0.625,304,14,18,,
T,2018-04-24 10:14:23,52.08191781,5.12393125,5,54.300,,0.688,306,15,18,,
T,2018-04-24 10:14:24,52.08197883,5.12386269,5,55.200,,1.875,311,15,18,,
T,2018-04-24 10:14:25,52.08199484,5.12384584,5,55.300,,2.062,330,14,18,,
T,2018-04-24 10:14:26,52.08201181,5.12382950,5,55.500,,2.062,341,16,18,,
T,2018-04-24 10:14:27,52.08202795,5.12381894,5,55.500,,1.812,350,14,18,,
T,2018-04-24 10:14:28,52.08204429,5.12381508,5,55.700,,1.750,0,15,18,,
T,2018-04-24 10:14:29,52.08206043,5.12380745,5,55.900,,1.750,0,16,18,,
T,2018-04-24 10:14:30,52.08207690,5.12379144,5,56.000,,1.875,355,16,18,,
T,2018-04-24 10:14:31,52.08209253,5.12377527,5,56.000,,1.750,350,15,18,,
T,2018-04-24 10:14:32,52.08210770,5.12375850,5,56.100,,1.750,343,16,18,,
T,2018-04-24 10:14:33,52.08211868,5.12374015,5,56.300,,1.562,339,16,18,,
T,2018-04-24 10:14:34,52.08213716,5.12372321,5,56.500,,2.000,339,15,18,,
T,2018-04-24 10:14:35,52.08216503,5.12370930,5,56.600,,2.750,343,15,18,,
T,2018-04-24 10:14:36,52.08220154,5.12368902,5,56.600,,3.438,343,16,18,,
T,2018-04-24 10:14:37,52.08223858,5.12367192,5,56.600,,3.625,343,16,18,,
T,2018-04-24 10:14:38,52.08226767,5.12365222,5,56.600,,3.250,342,15,18,,
T,2018-04-24 10:14:39,52.08229152,5.12363378,5,56.800,,2.812,340,15,17,,
T,2018-04-24 10:14:40,52.08231750,5.12361769,5,56.900,,3.125,340,12,17,,
T,2018-04-24 10:14:41,52.08234570,5.12359807,5,57.300,,3.312,339,13,17,,
T,2018-04-24 10:14:42,52.08238208,5.12357980,5,57.500,,3.812,341,14,17,,
T,2018-04-24 10:14:43,52.08241532,5.12356128,5,57.700,,3.750,344,14,17,,
T,2018-04-24 10:14:44,52.08245333,5.12354141,5,58.000,,4.125,344,14,17,,
T,2018-04-24 10:14:45,52.08248702,5.12351953,5,58.200,,3.938,344,14,17,,
T,2018-04-24 10:14:46,52.08252638,5.12349615,5,58.400,,4.250,345,15,17,,
T,2018-04-24 10:14:47,52.08256770,5.12348106,5,58.700,,4.438,347,14,17,,
T,2018-04-24 10:14:48,52.08260835,5.12347151,5,59.100,,4.500,351,15,17,,
T,2018-04-24 10:14:49,52.08265043,5.12346731,5,59.400,,4.562,354,15,17,,
T,2018-04-24 10:14:50,52.08269104,5.12346162,5,59.600,,4.375,354,15,17,,
T,2018-04-24 10:14:51,52.08273157,5.12345407,5,59.900,,4.312,355,15,17,,
T,2018-04-24 10:14:52,52.08276547,5.12344946,5,60.300,,3.812,356,14,18,,
T,2018-04-24 10:14:53,52.08280667,5.12344058,5,60.700,,4.375,357,13,17,,
T,2018-04-24 10:14:54,52.08285264,5.12343320,5,60.800,,4.875,358,14,16,,
T,2018-04-24 10:14:55,52.08289765,5.12342071,5,60.800,,4.750,357,14,16,,
T,2018-04-24 10:14:56,52.08293893,5.12341568,5,61.000,,4.438,356,15,16,,
T,2018-04-24 10:14:57,52.08297594,5.12340856,5,61.200,,4.062,356,14,16,,
T,2018-04-24 10:14:58,52.08300813,5.12340604,5,61.300,,3.438,358,14,16,,
T,2018-04-24 10:14:59,52.08303076,5.12340847,5,61.500,,2.438,0,13,16,,
T,2018-04-24 10:15:00,52.08304605,5.12341241,5,61.700,,1.688,3,13,16,,
T,2018-04-24 10:15:01,52.08305486,5.12341308,5,61.800,,1.000,5,14,16,,
T,2018-04-24 10:15:02,52.08306395,5.12341526,5,61.900,,0.938,6,14,16,,
T,2018-04-24 10:15:03,52.08306395,5.12341526,5,61.900,,0.750,5,14,16,,
T,2018-04-24 10:15:04,52.08310192,5.12342683,5,62.500,,2.750,1,14,16,,
T,2018-04-24 10:15:05,52.08313109,5.12342624,5,62.700,,3.188,357,14,16,,
T,2018-04-24 10:15:06,52.08316713,5.12342415,5,62.900,,3.875,358,14,16,,
T,2018-04-24 10:15:07,52.08320762,5.12341895,5,63.200,,4.312,356,13,16,,
T,2018-04-24 10:15:08,52.08324894,5.12341409,5,63.400,,4.500,356,14,16,,
T,2018-04-24 10:15:09,52.08329106,5.12340831,5,63.700,,4.562,356,12,15,,
T,2018-04-24 10:15:10,52.08333293,5.12339875,5,63.800,,4.562,354,13,15,,
T,2018-04-24 10:15:11,52.08337303,5.12338970,5,63.900,,4.438,353,13,15,,
T,2018-04-24 10:15:12,52.08341197,5.12338065,5,64.000,,4.250,352,12,16,,
T,2018-04-24 10:15:13,52.08344973,5.12337503,5,64.200,,4.125,354,12,16,,
T,2018-04-24 10:15:14,52.08348539,5.12336698,5,64.400,,3.938,352,13,16,,
T,2018-04-24 10:15:15,52.08352156,5.12336011,5,64.400,,3.938,353,13,16,,
T,2018-04-24 10:15:16,52.08355496,5.12335039,5,64.500,,3.688,353,14,16,,
T,2018-04-24 10:15:17,52.08358975,5.12333991,5,64.500,,3.812,353,14,16,,
T,2018-04-24 10:15:18,52.08362436,5.12333522,5,64.500,,3.750,355,14,16,,
T,2018-04-24 10:15:19,52.08365923,5.12333178,5,64.600,,3.750,355,14,16,,
T,2018-04-24 10:15:20,52.08369368,5.12332239,5,64.500,,3.750,355,14,16,,
T,2018-04-24 10:15:21,52.08372801,5.12330957,5,64.500,,3.750,355,13,16,,
T,2018-04-24 10:15:22,52.08376141,5.12329607,5,64.400,,3.688,355,13,16,,
T,2018-04-24 10:15:23,52.08379628,5.12328492,5,64.300,,3.812,354,12,16,,
T,2018-04-24 10:15:24,52.08383379,5.12326347,5,63.800,,4.000,354,12,15,,
T,2018-04-24 10:15:25,52.08387037,5.12325240,5,63.800,,4.062,355,12,16,,
T,2018-04-24 10:15:26,52.08390977,5.12324285,5,63.700,,4.250,355,13,16,,
T,2018-04-24 10:15:27,52.08394975,5.12323153,5,63.600,,4.375,354,13,16,,
T,2018-04-24 10:15:28,52.08399032,5.12321720,5,63.200,,4.375,352,12,16,,
T,2018-04-24 10:15:29,52.08402988,5.12320471,5,63.000,,4.250,351,13,16,,
T,2018-04-24 10:15:30,52.08406668,5.12319272,5,62.800,,4.062,353,13,16,,
T,2018-04-24 10:15:31,52.08410092,5.12318141,5,62.800,,3.812,352,12,16,,
T,2018-04-24 10:15:32,52.08413419,5.12317495,5,62.800,,3.625,354,13,16,,
T,2018-04-24 10:15:33,52.08416571,5.12316414,5,62.600,,3.562,355,14,17,,
T,2018-04-24 10:15:34,52.08419593,5.12315098,5,62.600,,3.438,353,14,17,,
T,2018-04-24 10:15:35,52.08422690,5.12313799,5,62.600,,3.375,352,14,17,,
T,2018-04-24 10:15:36,52.08425741,5.12312952,5,62.700,,3.312,352,13,17,,
T,2018-04-24 10:15:37,52.08428528,5.12311930,5,62.900,,3.188,352,12,17,,
T,2018-04-24 10:15:38,52.08431453,5.12311351,5,63.000,,3.250,352,11,18,,
T,2018-04-24 10:15:39,52.08434370,5.12310295,5,63.100,,3.375,352,13,17,,
T,2018-04-24 10:15:40,52.08437517,5.12309030,5,63.100,,3.562,351,13,17,,
T,2018-04-24 10:15:41,52.08441017,5.12307965,5,63.200,,3.750,351,14,17,,
T,2018-04-24 10:15:42,52.08444600,5.12307269,5,63.300,,3.812,353,14,17,,
T,2018-04-24 10:15:43,52.08448217,5.12306834,5,63.300,,3.938,356,14,18,,
T,2018-04-24 10:15:44,52.08451502,5.12306230,5,63.500,,3.562,357,16,18,,
T,2018-04-24 10:15:45,52.08454088,5.12304420,5,63.800,,3.188,356,16,18,,
T,2018-04-24 10:15:46,52.08457294,5.12303757,5,63.700,,3.500,356,16,18,,
T,2018-04-24 10:15:47,52.08460467,5.12302584,5,63.800,,3.625,350,14,18,,
T,2018-04-24 10:15:48,52.08463648,5.12300648,5,63.800,,3.625,345,14,19,,
T,2018-04-24 10:15:49,52.08466921,5.12298527,5,63.900,,3.812,342,14,19,,
T,2018-04-24 10:15:50,52.08470827,5.12296675,5,63.300,,4.000,342,14,19,,
T,2018-04-24 10:15:51,52.08474025,5.12294529,5,63.500,,3.688,341,15,19,,
T,2018-04-24 10:15:52,52.08476921,5.12292283,5,63.600,,3.375,338,14,19,,
T,2018-04-24 10:15:53,52.08479540,5.12289810,5,63.700,,3.250,336,15,19,,
T,2018-04-24 10:15:54,52.08482809,5.12287522,5,64.000,,3.625,338,15,18,,
T,2018-04-24 10:15:55,52.08486166,5.12285468,5,64.200,,3.750,339,16,18,,
T,2018-04-24 10:15:56,52.08489397,5.12283155,5,64.500,,3.688,339,15,17,,
T,2018-04-24 10:15:57,52.08492130,5.12281177,5,64.700,,3.188,338,15,17,,
T,2018-04-24 10:15:58,52.08494585,5.12279676,5,64.900,,2.938,340,15,17,,
T,2018-04-24 10:15:59,52.08497121,5.12277883,5,64.900,,3.062,342,14,16,,
T,2018-04-24 10:16:00,52.08500201,5.12276877,5,64.800,,3.250,344,14,16,,
T,2018-04-24 10:16:01,52.08503495,5.12275368,5,64.900,,3.500,343,14,16,,
T,2018-04-24 10:16:02,52.08506953,5.12274052,5,64.800,,3.750,343,14,16,,
T,2018-04-24 10:16:03,52.08510804,5.12273247,5,64.600,,4.062,344,14,16,,
T,2018-04-24 10:16:04,52.08514782,5.12271705,5,64.600,,4.375,346,14,16,,
T,2018-04-24 10:16:05,52.08518612,5.12269844,5,64.700,,4.188,346,15,17,,
T,2018-04-24 10:16:06,52.08522112,5.12268486,5,64.700,,3.938,346,15,17,,
T,2018-04-24 10:16:07,52.08525506,5.12267355,5,64.600,,3.750,346,15,17,,
T,2018-04-24 10:16:08,52.08529031,5.12265586,5,64.700,,3.875,346,16,17,,
T,2018-04-24 10:16:09,52.08532304,5.12264203,5,64.700,,3.625,345,15,17,,
T,2018-04-24 10:16:10,52.08535942,5.12262317,5,64.600,,3.938,345,15,18,,
T,2018-04-24 10:16:11,52.08539940,5.12260180,5,64.600,,4.250,347,15,17,,
T,2018-04-24 10:16:12,52.08544307,5.12258453,5,64.600,,4.562,346,14,17,,
T,2018-04-24 10:16:13,52.08548804,5.12256232,5,64.700,,4.812,346,16,17,,
T,2018-04-24 10:16:14,52.08553012,5.12253701,5,64.800,,4.625,343,14,17,,
T,2018-04-24 10:16:15,52.08556721,5.12251823,5,65.000,,4.188,343,15,17,,
T,2018-04-24 10:16:16,52.08560551,5.12250298,5,65.100,,4.250,345,13,17,,
T,2018-04-24 10:16:17,52.08564897,5.12248923,5,64.900,,4.625,348,13,17,,
T,2018-04-24 10:16:18,52.08569335,5.12247632,5,64.900,,4.750,349,14,17,,
T,2018-04-24 10:16:19,52.08573765,5.12246392,5,64.800,,4.812,349,14,17,,
T,2018-04-24 10:16:20,52.08578195,5.12245352,5,64.800,,4.750,350,15,17,,
T,2018-04-24 10:16:21,52.08582361,5.12244028,5,64.900,,4.562,351,14,17,,
T,2018-04-24 10:16:22,52.08586325,5.12242410,5,64.800,,4.375,349,15,17,,
T,2018-04-24 10:16:23,52.08590269,5.12240843,5,64.800,,4.375,348,14,17,,
T,2018-04-24 10:16:24,52.08594204,5.12239317,5,64.700,,4.375,348,15,17,,
T,2018-04-24 10:16:25,52.08598278,5.12237926,5,64.700,,4.375,347,14,17,,
T,2018-04-24 10:16:26,52.08602364,5.12236392,5,64.600,,4.375,345,16,17,,
T,2018-04-24 10:16:27,52.08606677,5.12234749,5,64.700,,4.625,345,16,17,,
T,2018-04-24 10:16:28,52.08611245,5.12232805,5,65.000,,4.750,344,15,17,,
T,2018-04-24 10:16:29,52.08615675,5.12231329,5,65.200,,4.750,346,16,17,,
T,2018-04-24 10:16:30,52.08620130,5.12230257,5,65.300,,4.688,348,14,17,,
T,2018-04-24 10:16:31,52.08623922,5.12228874,5,65.300,,4.250,348,13,16,,
T,2018-04-24 10:16:32,52.08627204,5.12227625,5,65.500,,3.688,349,13,16,,
T,2018-04-24 10:16:33,52.08629480,5.12226443,5,65.600,,2.750,350,13,16,,
T,2018-04-24 10:16:34,52.08631014,5.12225856,5,65.600,,1.812,351,13,16,,
T,2018-04-24 10:16:35,52.08632057,5.12226736,5,65.300,,1.125,353,13,16,,
T,2018-04-24 10:16:36,52.08632753,5.12228647,5,64.700,,0.312,355,14,16,,
T,2018-04-24 10:16:37,52.08632753,5.12228647,5,64.700,,0.062,354,13,17,,
T,2018-04-24 10:16:38,52.08632753,5.12228647,5,64.700,,0.000,354,15,17,,
T,2018-04-24 10:16:39,52.08632753,5.12228647,5,64.700,,0.000,354,16,18,,
T,2018-04-24 10:16:40,52.08632753,5.12228647,5,64.700,,0.000,354,17,18,,
T,2018-04-24 10:16:41,52.08632753,5.12228647,5,64.700,,0.000,354,18,18,,
T,2018-04-24 10:16:42,52.08632753,5.12228647,5,64.700,,0.000,354,17,18,,
T,2018-04-24 10:16:43,52.08632753,5.12228647,5,64.700,,0.000,354,17,18,,
T,2018-04-24 10:16:44,52.08632753,5.12228647,5,64.700,,0.375,354,17,18,,
T,2018-04-24 10:16:45,52.08635393,5.12235043,5,63.200,,1.750,23,18,18,,
T,2018-04-24 10:16:46,52.08636495,5.12238965,5,62.600,,2.500,50,17,18,,
T,2018-04-24 10:16:47,52.08637589,5.12242905,5,62.200,,2.750,64,18,18,,
T,2018-04-24 10:16:48,52.08638620,5.12247599,5,62.000,,3.250,75,17,18,,
T,2018-04-24 10:16:49,52.08639798,5.12253776,5,61.700,,4.125,79,17,18,,
T,2018-04-24 10:16:50,52.08641084,5.12260314,5,61.400,,4.438,79,17,18,,
T,2018-04-24 10:16:51,52.08642622,5.12266642,5,61.000,,4.500,77,15,18,,
T,2018-04-24 10:16:52,52.08644412,5.12273205,5,60.800,,4.688,74,17,18,,
T,2018-04-24 10:16:53,52.08646399,5.12279861,5,60.500,,4.875,69,17,18,,
T,2018-04-24 10:16:54,52.08648620,5.12286533,5,60.300,,5.000,66,17,18,,
T,2018-04-24 10:16:55,52.08650983,5.12293205,5,60.100,,5.062,63,17,18,,
T,2018-04-24 10:16:56,52.08653192,5.12299667,5,60.000,,4.875,61,17,18,,
T,2018-04-24 10:16:57,52.08655170,5.12305442,5,59.800,,4.438,59,16,18,,
T,2018-04-24 10:16:58,52.08657563,5.12310538,5,59.600,,4.250,55,16,18,,
T,2018-04-24 10:16:59,52.08659629,5.12315668,5,59.400,,4.188,55,16,18,,
T,2018-04-24 10:17:00,52.08661633,5.12321183,5,59.200,,4.312,55,15,18,,
T,2018-04-24 10:17:01,52.08663062,5.12327252,5,59.100,,4.375,57,15,18,,
T,2018-04-24 10:17:02,52.08664189,5.12333807,5,59.000,,4.562,62,14,18,,
T,2018-04-24 10:17:03,52.08665044,5.12340688,5,58.900,,4.688,69,14,18,,
T,2018-04-24 10:17:04,52.08665706,5.12347452,5,58.800,,4.562,75,14,18,,
T,2018-04-24 10:17:05,52.08666507,5.12353881,5,58.700,,4.438,79,14,18,,
T,2018-04-24 10:17:06,52.08667228,5.12359983,5,58.700,,4.188,82,13,18,,
T,2018-04-24 10:17:07,52.08668556,5.12365599,5,58.800,,4.000,81,12,18,,
T,2018-04-24 10:17:08,52.08669147,5.12370821,5,58.700,,3.625,80,12,18,,
T,2018-04-24 10:17:09,52.08669516,5.12375188,5,58.600,,2.938,78,12,18,,
T,2018-04-24 10:17:10,52.08669906,5.12378549,5,58.700,,2.125,78,12,18,,
T,2018-04-24 10:17:11,52.08669725,5.12380762,5,58.900,,1.500,80,14,18,,
T,2018-04-24 10:17:12,52.08669470,5.12382824,5,59.100,,1.375,96,15,18,,
T,2018-04-24 10:17:13,52.08667726,5.12385380,5,59.200,,2.062,112,14,18,,
T,2018-04-24 10:17:14,52.08665082,5.12387702,5,59.100,,3.000,133,14,17,,
T,2018-04-24 10:17:15,52.08662353,5.12390192,5,59.200,,3.438,148,14,17,,
T,2018-04-24 10:17:16,52.08658934,5.12392782,5,59.100,,4.062,156,14,17,,
T,2018-04-24 10:17:17,52.08654579,5.12395690,5,59.100,,4.688,161,13,17,,
T,2018-04-24 10:17:18,52.08650422,5.12398138,5,58.900,,4.688,164,14,17,,
T,2018-04-24 10:17:19,52.08646407,5.12400728,5,58.800,,4.688,163,14,16,,
T,2018-04-24 10:17:20,52.08642451,5.12403561,5,58.700,,4.750,161,14,16,,
T,2018-04-24 10:17:21,52.08638126,5.12406151,5,58.500,,5.000,158,14,16,,
T,2018-04-24 10:17:22,52.08633930,5.12408850,5,58.300,,4.938,158,13,16,,
T,2018-04-24 10:17:23,52.08629991,5.12411482,5,58.200,,4.688,158,12,16,,
T,2018-04-24 10:17:24,52.08626324,5.12413820,5,58.000,,4.312,159,14,16,,
T,2018-04-24 10:17:25,52.08622770,5.12415857,5,57.900,,4.125,160,14,16,,
T,2018-04-24 10:17:26,52.08619409,5.12418154,5,57.900,,4.000,159,14,16,,
T,2018-04-24 10:17:27,52.08615997,5.12420978,5,58.000,,4.125,157,14,16,,
T,2018-04-24 10:17:28,52.08612557,5.12423803,5,58.000,,4.188,156,14,16,,
T,2018-04-24 10:17:29,52.08608990,5.12426360,5,57.900,,4.250,156,14,16,,
T,2018-04-24 10:17:30,52.08605315,5.12428673,5,57.900,,4.250,155,14,16,,
T,2018-04-24 10:17:31,52.08601832,5.12431489,5,57.900,,4.250,155,12,14,,
T,2018-04-24 10:17:32,52.08598400,5.12434633,5,57.900,,4.250,153,13,14,,
T,2018-04-24 10:17:33,52.08595013,5.12437642,5,58.000,,4.188,154,13,15,,
T,2018-04-24 10:17:34,52.08591556,5.12440408,5,57.900,,4.250,153,10,15,,
T,2018-04-24 10:17:35,52.08587830,5.12443467,5,58.000,,4.562,152,11,14,,
T,2018-04-24 10:17:36,52.08584037,5.12446744,5,58.000,,4.688,152,11,14,,
T,2018-04-24 10:17:37,52.08580257,5.12450064,5,58.000,,4.688,150,12,15,,
T,2018-04-24 10:17:38,52.08576699,5.12453861,5,58.000,,4.625,149,12,16,,
T,2018-04-24 10:17:39,52.08573346,5.12457616,5,58.100,,4.438,148,13,16,,
T,2018-04-24 10:17:40,52.08570224,5.12460910,5,58.200,,4.125,148,14,16,,
T,2018-04-24 10:17:41,52.08567378,5.12463952,5,58.300,,3.812,147,14,16,,
T,2018-04-24 10:17:42,52.08564629,5.12467087,5,58.700,,3.562,147,13,17,,
T,2018-04-24 10:17:43,52.08562035,5.12469308,5,59.000,,3.250,149,14,17,,
T,2018-04-24 10:17:44,52.08559537,5.12470121,5,59.200,,2.812,166,14,17,,
T,2018-04-24 10:17:45,52.08557366,5.12469853,5,59.300,,2.500,176,15,16,,
T,2018-04-24 10:17:46,52.08555472,5.12467414,5,59.600,,2.625,210,14,16,,
T,2018-04-24 10:17:47,52.08553938,5.12463642,5,59.800,,3.062,233,15,16,,
T,2018-04-24 10:17:48,52.08552571,5.12458538,5,60.000,,3.688,247,14,16,,
T,2018-04-24 10:17:49,52.08551054,5.12452771,5,60.200,,4.188,255,14,16,,
T,2018-04-24 10:17:50,52.08549420,5.12446702,5,60.400,,4.438,252,14,16,,
T,2018-04-24 10:17:51,52.08547752,5.12440466,5,60.500,,4.625,252,12,16,,
T,2018-04-24 10:17:52,52.08546092,5.12434163,5,60.600,,4.625,250,14,16,,
T,2018-04-24 10:17:53,52.08544265,5.12428187,5,60.800,,4.562,249,14,16,,
T,2018-04-24 10:17:54,52.08542689,5.12422127,5,60.800,,4.438,249,14,17,,
T,2018-04-24 10:17:55,52.08541113,5.12416226,5,60.900,,4.312,248,14,17,,
T,2018-04-24 10:17:56,52.08539592,5.12410400,5,60.800,,4.250,246,15,17,,
T,2018-04-24 10:17:57,52.08538088,5.12404927,5,60.800,,4.062,246,15,17,,
T,2018-04-24 10:17:58,52.08536956,5.12399596,5,60.800,,3.812,246,14,17,,
T,2018-04-24 10:17:59,52.08536072,5.12394391,5,60.800,,3.688,248,14,17,,
T,2018-04-24 10:18:00,52.08535284,5.12389722,5,60.900,,3.312,249,13,17,,
T,2018-04-24 10:18:01,52.08534467,5.12385674,5,60.900,,2.938,247,14,17,,
T,2018-04-24 10:18:02,52.08534609,5.12381734,5,60.700,,2.562,239,14,17,,
T,2018-04-24 10:18:03,52.08533901,5.12379044,5,60.600,,2.062,229,14,17,,
T,2018-04-24 10:18:04,52.08532585,5.12377535,5,60.600,,1.625,224,13,17,,
T,2018-04-24 10:18:05,52.08531596,5.12377443,5,60.700,,1.062,216,14,17,,
T,2018-04-24 10:18:06,52.08530628,5.12378273,5,60.700,,1.062,204,14,17,,
T,2018-04-24 10:18:07,52.08528365,5.12379287,5,60.500,,2.438,185,15,17,,
T,2018-04-24 10:18:08,52.08524521,5.12380837,5,60.300,,3.812,167,15,17,,
T,2018-04-24 10:18:09,52.08519635,5.12383687,5,60.200,,4.812,163,15,17,,
T,2018-04-24 10:18:10,52.08514912,5.12385892,5,60.100,,5.000,161,16,17,,
T,2018-04-24 10:18:11,52.08510343,5.12387677,5,60.100,,4.750,163,14,17,,
T,2018-04-24 10:18:12,52.08506123,5.12388658,5,60.200,,4.250,168,14,17,,
T,2018-04-24 10:18:13,52.08502573,5.12388255,5,60.400,,3.750,169,14,17,,
T,2018-04-24 10:18:14,52.08499179,5.12388465,5,60.600,,3.688,169,15,17,,
T,2018-04-24 10:18:15,52.08496036,5.12389286,5,60.600,,3.500,167,16,17,,
T,2018-04-24 10:18:16,52.08492632,5.12390519,5,61.000,,3.625,165,14,17,,
T,2018-04-24 10:18:17,52.08489623,5.12391030,5,61.400,,3.250,165,14,17,,
T,2018-04-24 10:18:18,52.08487000,5.12391248,5,61.400,,2.875,164,14,17,,
T,2018-04-24 10:18:19,52.08483794,5.12391818,5,61.700,,3.250,165,14,17,,
T,2018-04-24 10:18:20,52.08480319,5.12392212,5,61.800,,3.375,166,16,17,,
T,2018-04-24 10:18:21,52.08477352,5.12392371,5,62.000,,2.875,166,15,17,,
T,2018-04-24 10:18:22,52.08474754,5.12392933,5,62.100,,2.500,165,15,17,,
T,2018-04-24 10:18:23,52.08473027,5.12393042,5,62.200,,1.750,175,15,17,,
T,2018-04-24 10:18:24,52.08471971,5.12392807,5,62.400,,1.062,178,15,17,,
T,2018-04-24 10:18:25,52.08471267,5.12392581,5,62.500,,0.625,185,15,17,,
T,2018-04-24 10:18:26,52.08471267,5.12392581,5,62.500,,0.125,184,15,17,,
T,2018-04-24 10:18:27,52.08471267,5.12392581,5,62.500,,0.000,184,14,17,,
T,2018-04-24 10:18:28,52.08471267,5.12392581,5,62.500,,0.188,184,14,17,,
T,2018-04-24 10:18:29,52.08471267,5.12392581,5,62.500,,0.125,183,14,17,,
T,2018-04-24 10:18:30,52.08471267,5.12392581,5,62.500,,0.000,183,14,17,,
T,2018-04-24 10:18:31,52.08471267,5.12392581,5,62.500,,0.000,183,14,17,,
T,2018-04-24 10:18:32,52.08471267,5.12392581,5,62.500,,0.000,183,12,18,,
T,2018-04-24 10:18:33,52.08471267,5.12392581,5,62.500,,0.000,182,15,18,,
T,2018-04-24 10:18:34,52.08471267,5.12392581,5,62.500,,0.000,182,14,18,,
T,2018-04-24 10:18:35,52.08471267,5.12392581,5,62.500,,0.125,182,15,18,,
T,2018-04-24 10:18:36,52.08471267,5.12392581,5,62.500,,0.062,182,15,18,,
T,2018-04-24 10:18:37,52.08471267,5.12392581,5,62.500,,0.000,182,15,18,,
T,2018-04-24 10:18:38,52.08471267,5.12392581,5,62.500,,0.000,182,14,18,,
T,2018-04-24 10:18:39,52.08471267,5.12392581,5,62.500,,0.000,182,14,18,,
T,2018-04-24 10:18:40,52.08471267,5.12392581,5,62.500,,0.000,182,14,18,,
T,2018-04-24 10:18:41,52.08471267,5.12392581,5,62.500,,0.000,182,16,18,,
T,2018-04-24 10:18:42,52.08471267,5.12392581,5,62.500,,0.000,182,15,18,,
T,2018-04-24 10:18:43,52.08471267,5.12392581,5,62.500,,0.000,182,16,18,,
T,2018-04-24 10:18:44,52.08471267,5.12392581,5,62.500,,0.000,182,15,18,,
T,2018-04-24 10:18:45,52.08471267,5.12392581,5,62.500,,0.000,182,17,19,,
T,2018-04-24 10:18:46,52.08471267,5.12392581,5,62.500,,0.062,182,16,19,,
T,2018-04-24 10:18:47,52.08471267,5.12392581,5,62.500,,0.062,182,17,19,,
T,2018-04-24 10:18:48,52.08471267,5.12392581,5,62.500,,0.062,182,16,19,,
T,2018-04-24 10:18:49,52.08471267,5.12392581,5,62.500,,0.125,182,15,19,,
T,2018-04-24 10:18:50,52.08471267,5.12392581,5,62.500,,0.062,182,16,19,,
T,2018-04-24 10:18:51,52.08471267,5.12392581,5,62.500,,0.125,182,16,19,,
T,2018-04-24 10:18:52,52.08471267,5.12392581,5,62.500,,0.062,182,16,19,,
T,2018-04-24 10:18:53,52.08471267,5.12392581,5,62.500,,0.000,182,16,19,,
T,2018-04-24 10:18:54,52.08471267,5.12392581,5,62.500,,0.062,182,16,19,,
T,2018-04-24 10:18:55,52.08471267,5.12392581,5,62.500,,0.062,182,16,19,,
T,2018-04-24 10:18:56,52.08471267,5.12392581,5,62.500,,0.125,182,15,19,,
T,2018-04-24 10:18:57,52.08471267,5.12392581,5,62.500,,0.125,182,15,19,,
T,2018-04-24 10:18:58,52.08471267,5.12392581,5,62.500,,0.000,182,14,19,,
T,2018-04-24 10:18:59,52.08471267,5.12392581,5,62.500,,0.000,182,16,19,,
T,2018-04-24 10:19:00,52.08471267,5.12392581,5,62.500,,0.000,182,15,19,,
T,2018-04-24 10:19:01,52.08471267,5.12392581,5,62.500,,0.000,182,16,19,,
T,2018-04-24 10:19:02,52.08471267,5.12392581,5,62.500,,0.000,182,16,18,,
T,2018-04-24 10:19:03,52.08471267,5.12392581,5,62.500,,0.062,182,16,18,,
T,2018-04-24 10:19:04,52.08471267,5.12392581,5,62.500,,0.250,182,15,18,,
T,2018-04-24 10:19:05,52.08471267,5.12392581,5,62.500,,0.438,183,15,17,,
T,2018-04-24 10:19:06,52.08471267,5.12392581,5,62.500,,0.625,189,15,18,,
T,2018-04-24 10:19:07,52.08471267,5.12392581,5,62.500,,0.688,195,16,18,,
T,2018-04-24 10:19:08,52.08478132,5.12387803,5,67.600,,1.750,223,16,18,,
T,2018-04-24 10:19:09,52.08479276,5.12387509,5,67.800,,1.312,234,15,18,,
T,2018-04-24 10:19:10,52.08480625,5.12387736,5,67.900,,1.312,255,16,18,,
T,2018-04-24 10:19:11,52.08482394,5.12387987,5,67.800,,1.562,291,14,18,,
T,2018-04-24 10:19:12,52.08482394,5.12387987,5,67.800,,0.938,298,15,18,,
T,2018-04-24 10:19:13,52.08486941,5.12390343,5,67.800,,2.062,354,15,17,,
T,2018-04-24 10:19:14,52.08489422,5.12392312,5,67.900,,2.500,24,15,17,,
T,2018-04-24 10:19:15,52.08491539,5.12394366,5,68.100,,2.250,41,15,17,,
T,2018-04-24 10:19:16,52.08493429,5.12395539,5,68.100,,2.000,41,15,18,,
T,2018-04-24 10:19:17,52.08495126,5.12396134,5,68.300,,1.688,30,15,18,,
T,2018-04-24 10:19:18,52.08496425,5.12396201,5,68.400,,1.188,22,13,19,,
T,2018-04-24 10:19:19,52.08497377,5.12396235,5,68.400,,0.312,27,14,19,,
T,2018-04-24 10:19:20,52.08497377,5.12396235,5,68.400,,0.062,26,15,19,,
T,2018-04-24 10:19:21,52.08497377,5.12396235,5,68.400,,0.000,25,15,19,,
T,2018-04-24 10:19:22,52.08497377,5.12396235,5,68.400,,0.000,25,15,19,,
T,2018-04-24 10:19:23,52.08497377,5.12396235,5,68.400,,0.000,24,16,19,,
T,2018-04-24 10:19:24,52.08497377,5.12396235,5,68.400,,0.000,24,15,19,,
T,2018-04-24 10:19:25,52.08497377,5.12396235,5,68.400,,0.000,24,14,19,,
T,2018-04-24 10:19:26,52.08497377,5.12396235,5,68.400,,0.000,24,16,19,,
T,2018-04-24 10:19:27,52.08497377,5.12396235,5,68.400,,0.000,24,16,19,,
T,2018-04-24 10:19:28,52.08497377,5.12396235,5,68.400,,0.000,23,15,18,,
T,2018-04-24 10:19:29,52.08497377,5.12396235,5,68.400,,0.000,23,14,18,,
T,2018-04-24 10:19:30,52.08497377,5.12396235,5,68.400,,0.000,23,16,18,,
T,2018-04-24 10:19:31,52.08497377,5.12396235,5,68.400,,0.000,23,15,18,,
T,2018-04-24 10:19:32,52.08497377,5.12396235,5,68.400,,0.000,23,16,18,,
T,2018-04-24 10:19:33,52.08497377,5.12396235,5,68.400,,0.000,23,15,18,,
T,2018-04-24 10:19:34,52.08497377,5.12396235,5,68.400,,0.000,23,16,18,,
T,2018-04-24 10:19:35,52.08497377,5.12396235,5,68.400,,0.000,23,16,18,,
T,2018-04-24 10:19:36,52.08497377,5.12396235,5,68.400,,0.000,23,16,18,,
T,2018-04-24 10:19:37,52.08497377,5.12396235,5,68.400,,0.000,23,16,18,,
T,2018-04-24 10:19:38,52.08497377,5.12396235,5,68.400,,0.000,23,17,18,,
T,2018-04-24 10:19:39,52.08497377,5.12396235,5,68.400,,0.000,23,16,18,,
T,2018-04-24 10:19:40,52.08497377,5.12396235,5,68.400,,0.000,23,17,19,,
T,2018-04-24 10:19:41,52.08497377,5.12396235,5,68.400,,0.000,23,18,19,,
T,2018-04-24 10:19:42,52.08497377,5.12396235,5,68.400,,0.000,23,18,19,,
T,2018-04-24 10:19:43,52.08497377,5.12396235,5,68.400,,0.000,23,18,19,,
T,2018-04-24 10:19:44,52.08497377,5.12396235,5,68.400,,0.000,23,16,19,,
T,2018-04-24 10:19:45,52.08497377,5.12396235,5,68.400,,0.000,23,16,19,,
T,2018-04-24 10:19:46,52.08497377,5.12396235,5,68.400,,0.000,23,16,18,,
T,2018-04-24 10:19:47,52.08497377,5.12396235,5,68.400,,0.000,23,18,18,,
T,2018-04-24 10:19:48,52.08497377,5.12396235,5,68.400,,0.000,23,18,18,,
T,2018-04-24 10:19:49,52.08497377,5.12396235,5,68.400,,0.000,23,18,18,,
T,2018-04-24 10:19:50,52.08497377,5.12396235,5,68.400,,0.000,23,16,18,,
T,2018-04-24 10:19:51,52.08497377,5.12396235,5,68.400,,0.000,23,16,17,,
T,2018-04-24 10:19:52,52.08497377,5.12396235,5,68.400,,0.000,23,15,17,,
T,2018-04-24 10:19:53,52.08497377,5.12396235,5,68.400,,0.000,23,16,18,,
T,2018-04-24 10:19:54,52.08497377,5.12396235,5,68.400,,0.000,23,14,18,,
T,2018-04-24 10:19:55,52.08497377,5.12396235,5,68.400,,0.000,23,16,18,,
T,2018-04-24 10:19:56,52.08497377,5.12396235,5,68.400,,0.000,23,17,18,,
T,2018-04-24 10:19:57,52.08497377,5.12396235,5,68.400,,0.000,23,15,19,,
T,2018-04-24 10:19:58,52.08497377,5.12396235,5,68.400,,0.000,23,18,20,,
T,2018-04-24 10:19:59,52.08497377,5.12396235,5,68.400,,0.000,23,18,20,,
T,2018-04-24 10:20:00,52.08497377,5.12396235,5,68.400,,0.000,23,16,19,,
T,2018-04-24 10:20:01,52.08497377,5.12396235,5,68.400,,0.125,23,16,18,,
T,2018-04-24 10:20:02,52.08497377,5.12396235,5,68.400,,0.312,23,17,18,,
T,2018-04-24 10:20:03,52.08497377,5.12396235,5,68.400,,0.625,18,17,19,,
T,2018-04-24 10:20:04,52.08497377,5.12396235,5,68.400,,0.750,15,18,19,,
T,2018-04-24 10:20:05,52.08505344,5.12392312,5,68.600,,2.125,358,18,19,,
T,2018-04-24 10:20:06,52.08507649,5.12391156,5,69.000,,2.500,355,18,19,,
T,2018-04-24 10:20:07,52.08509568,5.12390150,5,69.200,,2.188,349,16,19,,
T,2018-04-24 10:20:08,52.08511433,5.12389286,5,69.300,,1.938,347,17,19,,
T,2018-04-24 10:20:09,52.08513332,5.12388239,5,69.300,,2.000,342,17,19,,
T,2018-04-24 10:20:10,52.08516014,5.12386965,5,69.400,,2.562,344,16,19,,
T,2018-04-24 10:20:11,52.08518277,5.12386076,5,69.500,,2.375,344,17,19,,
T,2018-04-24 10:20:12,52.08520167,5.12385515,5,69.700,,2.000,345,17,19,,
T,2018-04-24 10:20:13,52.08521952,5.12384685,5,69.700,,1.812,345,18,19,,
T,2018-04-24 10:20:14,52.08523897,5.12383210,5,69.900,,1.875,341,17,19,,
T,2018-04-24 10:20:15,52.08525506,5.12381952,5,70.000,,1.625,336,16,19,,
T,2018-04-24 10:20:16,52.08525506,5.12381952,5,70.000,,0.750,335,16,19,,
T,2018-04-24 10:20:17,52.08525506,5.12381952,5,70.000,,0.500,334,16,19,,
T,2018-04-24 10:20:18,52.08525506,5.12381952,5,70.000,,0.500,333,16,19,,
T,2018-04-24 10:20:19,52.08525506,5.12381952,5,70.000,,0.625,329,15,19,,
T,2018-04-24 10:20:20,52.08525506,5.12381952,5,70.000,,0.688,327,15,19,,
T,2018-04-24 10:20:21,52.08527803,5.12370335,5,70.900,,2.375,311,15,19,,
T,2018-04-24 10:20:22,52.08527195,5.12366815,5,70.900,,2.500,292,16,19,,
T,2018-04-24 10:20:23,52.08526613,5.12363018,5,70.900,,2.562,268,14,19,,
T,2018-04-24 10:20:24,52.08525808,5.12359489,5,71.000,,2.500,251,14,18,,
T,2018-04-24 10:20:25,52.08525146,5.12355885,5,71.000,,2.500,241,14,18,,
T,2018-04-24 10:20:26,52.08524530,5.12352289,5,71.100,,2.438,235,14,18,,
T,2018-04-24 10:20:27,52.08524161,5.12348827,5,71.100,,2.375,237,14,18,,
T,2018-04-24 10:20:28,52.08523532,5.12345198,5,70.800,,2.438,231,15,18,,
T,2018-04-24 10:20:29,52.08522879,5.12341652,5,70.600,,2.375,229,15,18,,
T,2018-04-24 10:20:30,52.08522137,5.12338199,5,70.400,,2.375,234,15,18,,
T,2018-04-24 10:20:31,52.08521311,5.12334980,5,70.400,,2.250,236,13,18,,
T,2018-04-24 10:20:32,52.08520276,5.12331896,5,70.300,,2.250,235,14,18,,
T,2018-04-24 10:20:33,52.08519371,5.12328836,5,70.300,,2.188,237,14,18,,
T,2018-04-24 10:20:34,52.08518595,5.12325810,5,70.300,,2.125,242,13,17,,
T,2018-04-24 10:20:35,52.08518113,5.12322742,5,70.300,,2.062,248,11,17,,
T,2018-04-24 10:20:36,52.08517175,5.12319784,5,70.400,,2.125,250,12,17,,
T,2018-04-24 10:20:37,52.08516249,5.12316783,5,70.400,,2.188,251,11,17,,
T,2018-04-24 10:20:38,52.08515415,5.12313824,5,70.500,,2.125,251,12,17,,
T,2018-04-24 10:20:39,52.08514291,5.12311243,5,70.600,,2.000,248,12,17,,
T,2018-04-24 10:20:40,52.08513076,5.12308904,5,70.600,,1.875,245,12,17,,
T,2018-04-24 10:20:41,52.08512338,5.12306750,5,70.600,,1.562,245,12,17,,
T,2018-04-24 10:20:42,52.08511974,5.12304847,5,70.500,,1.312,245,12,17,,
T,2018-04-24 10:20:43,52.08511752,5.12303229,5,70.300,,1.000,244,12,17,,
T,2018-04-24 10:20:44,52.08511752,5.12303229,5,70.300,,0.312,244,12,17,,
T,2018-04-24 10:20:45,52.08511752,5.12303229,5,70.300,,0.188,244,12,17,,
T,2018-04-24 10:20:46,52.08511752,5.12303229,5,70.300,,0.000,244,13,17,,
T,2018-04-24 10:20:47,52.08511752,5.12303229,5,70.300,,0.062,244,13,17,,
T,2018-04-24 10:20:48,52.08511752,5.12303229,5,70.300,,0.312,244,12,17,,
T,2018-04-24 10:20:49,52.08511752,5.12303229,5,70.300,,0.625,244,13,17,,
T,2018-04-24 10:20:50,52.08511752,5.12303229,5,70.300,,0.562,244,13,16,,
T,2018-04-24 10:20:51,52.08511752,5.12303229,5,70.300,,0.438,244,13,16,,
T,2018-04-24 10:20:52,52.08511752,5.12303229,5,70.300,,0.312,244,13,16,,
T,2018-04-24 10:20:53,52.08511752,5.12303229,5,70.300,,0.375,244,12,17,,
T,2018-04-24 10:20:54,52.08511752,5.12303229,5,70.300,,0.562,252,13,17,,
T,2018-04-24 10:20:55,52.08511752,5.12303229,5,70.300,,0.562,253,14,17,,
T,2018-04-24 10:20:56,52.08511752,5.12303229,5,70.300,,0.562,254,15,17,,
T,2018-04-24 10:20:57,52.08515964,5.12282166,5,66.000,,1.938,274,13,17,,
T,2018-04-24 10:20:58,52.08517787,5.12280640,5,65.800,,2.125,303,14,18,,
T,2018-04-24 10:20:59,52.08519664,5.12279567,5,65.700,,2.000,330,14,18,,
T,2018-04-24 10:21:00,52.08521424,5.12278763,5,65.600,,1.938,349,13,18,,
T,2018-04-24 10:21:01,52.08523126,5.12278025,5,65.600,,1.812,2,15,18,,
T,2018-04-24 10:21:02,52.08524249,5.12277279,5,65.600,,1.312,10,15,18,,
T,2018-04-24 10:21:03,52.08525808,5.12276608,5,65.600,,1.562,10,14,18,,
T,2018-04-24 10:21:04,52.08528394,5.12275158,5,65.500,,2.438,353,15,18,,
T,2018-04-24 10:21:05,52.08530758,5.12273792,5,65.400,,2.500,350,15,18,,
T,2018-04-24 10:21:06,52.08533343,5.12272552,5,65.200,,2.688,351,16,18,,
T,2018-04-24 10:21:07,52.08535820,5.12271437,5,65.200,,2.625,351,16,18,,
T,2018-04-24 10:21:08,52.08538247,5.12270289,5,65.100,,2.562,350,15,18,,
T,2018-04-24 10:21:09,52.08540887,5.12269132,5,64.900,,2.688,350,16,18,,
T,2018-04-24 10:21:10,52.08543356,5.12267766,5,64.800,,2.625,346,17,18,,
T,2018-04-24 10:21:11,52.08545581,5.12266492,5,64.700,,2.500,344,16,18,,
T,2018-04-24 10:21:12,52.08548242,5.12265201,5,64.300,,2.812,342,16,18,,
T,2018-04-24 10:21:13,52.08551021,5.12263818,5,64.300,,3.125,342,16,18,,
T,2018-04-24 10:21:14,52.08554177,5.12262435,5,64.300,,3.500,346,16,18,,
T,2018-04-24 10:21:15,52.08557018,5.12261638,5,64.300,,3.125,349,16,18,,
T,2018-04-24 10:21:16,52.08559956,5.12260976,5,64.300,,3.250,350,16,18,,
T,2018-04-24 10:21:17,52.08563246,5.12259526,5,64.200,,3.562,349,15,18,,
T,2018-04-24 10:21:18,52.08566951,5.12257464,5,64.200,,4.062,346,16,18,,
T,2018-04-24 10:21:19,52.08570995,5.12255704,5,64.200,,4.312,346,17,18,,
T,2018-04-24 10:21:20,52.08575190,5.12253994,5,64.100,,4.500,347,17,18,,
T,2018-04-24 10:21:21,52.08579402,5.12252418,5,64.100,,4.562,348,17,18,,
T,2018-04-24 10:21:22,52.08583559,5.12251144,5,64.100,,4.625,349,16,18,,
T,2018-04-24 10:21:23,52.08587625,5.12249652,5,64.300,,4.562,350,16,18,,
T,2018-04-24 10:21:24,52.08591585,5.12247892,5,64.500,,4.562,349,16,18,,
T,2018-04-24 10:21:25,52.08595483,5.12245981,5,64.500,,4.500,346,15,18,,
T,2018-04-24 10:21:26,52.08598881,5.12243710,5,64.800,,4.062,343,15,18,,
T,2018-04-24 10:21:27,52.08602025,5.12241363,5,65.000,,3.875,340,15,18,,
T,2018-04-24 10:21:28,52.08605512,5.12239326,5,65.200,,4.000,339,15,18,,
T,2018-04-24 10:21:29,52.08609296,5.12237591,5,65.300,,4.250,343,16,18,,
T,2018-04-24 10:21:30,52.08613776,5.12236367,5,65.100,,4.750,347,17,18,,
T,2018-04-24 10:21:31,52.08618579,5.12235520,5,65.000,,5.000,350,16,18,,
T,2018-04-24 10:21:32,52.08623088,5.12234758,5,65.000,,4.875,353,15,18,,
T,2018-04-24 10:21:33,52.08627338,5.12233903,5,64.900,,4.688,353,15,18,,
T,2018-04-24 10:21:34,52.08631097,5.12232679,5,65.100,,4.312,353,16,18,,
T,2018-04-24 10:21:35,52.08634769,5.12231732,5,65.200,,4.125,353,15,18,,
T,2018-04-24 10:21:36,52.08638088,5.12230927,5,65.200,,3.750,352,12,17,,
T,2018-04-24 10:21:37,52.08641181,5.12229653,5,65.200,,3.500,347,15,17,,
T,2018-04-24 10:21:38,52.08644756,5.12228404,5,65.300,,3.938,346,15,17,,
T,2018-04-24 10:21:39,52.08648507,5.12227197,5,65.400,,4.000,345,16,17,,
T,2018-04-24 10:21:40,52.08651880,5.12225747,5,65.500,,3.812,344,15,17,,
T,2018-04-24 10:21:41,52.08654986,5.12224314,5,65.600,,3.625,344,15,17,,
T,2018-04-24 10:21:42,52.08658230,5.12223333,5,65.700,,3.688,348,15,17,,
T,2018-04-24 10:21:43,52.08661423,5.12222269,5,65.800,,3.562,349,16,17,,
T,2018-04-24 10:21:44,52.08664910,5.12221472,5,65.800,,3.625,351,15,17,,
T,2018-04-24 10:21:45,52.08667894,5.12220860,5,65.800,,3.312,354,15,17,,
T,2018-04-24 10:21:46,52.08671037,5.12220257,5,65.700,,3.250,353,14,17,,
T,2018-04-24 10:21:47,52.08674076,5.12219310,5,65.700,,3.312,352,13,17,,
T,2018-04-24 10:21:48,52.08677127,5.12217868,5,65.900,,3.375,350,14,17,,
T,2018-04-24 10:21:49,52.08680085,5.12217139,5,66.000,,3.188,351,14,17,,
T,2018-04-24 10:21:50,52.08682893,5.12216074,5,66.100,,3.188,350,14,16,,
T,2018-04-24 10:21:51,52.08686091,5.12215161,5,66.100,,3.438,351,12,16,,
T,2018-04-24 10:21:52,52.08689251,5.12213803,5,66.400,,3.562,350,12,16,,
T,2018-04-24 10:21:53,52.08692520,5.12212956,5,66.500,,3.625,351,12,16,,
T,2018-04-24 10:21:54,52.08696183,5.12212026,5,66.700,,3.938,353,12,17,,
T,2018-04-24 10:21:55,52.08699762,5.12211121,5,66.700,,3.875,353,13,17,,
T,2018-04-24 10:21:56,52.08703198,5.12209210,5,66.800,,3.812,351,13,17,,
T,2018-04-24 10:21:57,52.08706602,5.12207525,5,66.700,,3.812,350,14,17,,
T,2018-04-24 10:21:58,52.08709938,5.12206008,5,66.600,,3.688,351,14,17,,
T,2018-04-24 10:21:59,52.08712892,5.12204197,5,66.800,,3.312,351,12,17,,
T,2018-04-24 10:22:00,52.08715076,5.12203149,5,66.900,,2.500,352,12,17,,
T,2018-04-24 10:22:01,52.08716610,5.12201934,5,67.100,,1.875,349,13,16,,
T,2018-04-24 10:22:02,52.08717825,5.12200601,5,67.400,,1.500,347,13,17,,
T,2018-04-24 10:22:03,52.08719313,5.12199663,5,67.500,,1.562,346,14,17,,
T,2018-04-24 10:22:04,52.08720729,5.12198707,5,67.500,,1.625,345,14,17,,
T,2018-04-24 10:22:05,52.08722544,5.12197584,5,67.500,,2.000,340,14,17,,
T,2018-04-24 10:22:06,52.08724568,5.12196000,5,67.500,,2.250,336,13,17,,
T,2018-04-24 10:22:07,52.08727456,5.12194910,5,67.400,,2.938,339,13,17,,
T,2018-04-24 10:22:08,52.08730113,5.12193695,5,67.400,,2.812,341,13,17,,
T,2018-04-24 10:22:09,52.08732996,5.12192857,5,67.300,,3.250,345,13,17,,
T,2018-04-24 10:22:10,52.08736026,5.12191599,5,67.300,,3.250,345,13,17,,
T,2018-04-24 10:22:11,52.08739002,5.12190082,5,67.200,,3.375,343,14,17,,
T,2018-04-24 10:22:12,52.08743155,5.12187878,5,67.300,,4.250,341,13,17,,
T,2018-04-24 10:22:13,52.08747216,5.12185841,5,67.400,,4.312,340,12,16,,
T,2018-04-24 10:22:14,52.08750766,5.12183838,5,67.600,,4.000,340,13,15,,
T,2018-04-24 10:22:15,52.08754525,5.12181943,5,67.800,,4.125,342,13,15,,
T,2018-04-24 10:22:16,52.08758565,5.12179437,5,67.800,,4.500,341,15,15,,
T,2018-04-24 10:22:17,52.08762035,5.12177476,5,67.800,,4.062,341,15,15,,
T,2018-04-24 10:22:18,52.08766075,5.12176034,5,67.800,,4.312,343,15,15,,
T,2018-04-24 10:22:19,52.08770945,5.12174718,5,67.800,,5.000,346,15,15,,
T,2018-04-24 10:22:20,52.08775886,5.12173478,5,67.700,,5.188,349,15,15,,
T,2018-04-24 10:22:21,52.08781242,5.12171441,5,67.600,,5.375,347,15,15,,
T,2018-04-24 10:22:22,52.08786741,5.12169781,5,67.500,,5.375,348,15,15,,
T,2018-04-24 10:22:23,52.08791527,5.12168054,5,67.700,,5.000,348,15,15,,
T,2018-04-24 10:22:24,52.08796112,5.12164266,5,67.800,,4.938,341,14,15,,
T,2018-04-24 10:22:25,52.08801158,5.12161525,5,67.800,,5.188,341,15,15,,
T,2018-04-24 10:22:26,52.08807092,5.12159262,5,67.900,,5.750,344,15,15,,
T,2018-04-24 10:22:27,52.08811551,5.12157979,5,67.900,,5.000,346,14,15,,
T,2018-04-24 10:22:28,52.08815365,5.12156320,5,68.000,,4.312,347,14,14,,
T,2018-04-24 10:22:29,52.08818680,5.12155063,5,68.200,,3.812,349,14,14,,
T,2018-04-24 10:22:30,52.08821471,5.12154073,5,68.400,,3.312,352,14,14,,
T,2018-04-24 10:22:31,52.08824397,5.12153227,5,68.600,,3.250,353,12,13,,
T,2018-04-24 10:22:32,52.08827636,5.12152431,5,68.700,,3.438,354,12,14,,
T,2018-04-24 10:22:33,52.08832158,5.12151089,5,68.500,,4.125,347,13,14,,
T,2018-04-24 10:22:34,52.08836844,5.12150939,5,68.100,,4.375,343,13,14,,
T,2018-04-24 10:22:35,52.08841726,5.12151467,5,67.500,,4.562,342,13,14,,
T,2018-04-24 10:22:36,52.08845259,5.12149782,5,67.400,,4.000,340,13,15,,
T,2018-04-24 10:22:37,52.08847828,5.12148256,5,67.400,,3.062,340,13,15,,
T,2018-04-24 10:22:38,52.08849345,5.12147385,5,67.300,,0.500,340,13,15,,
T,2018-04-24 10:22:39,52.08849857,5.12147561,5,67.400,,0.188,339,12,15,,
T,2018-04-24 10:22:40,52.08849848,5.12147452,5,67.400,,0.000,339,13,15,,
T,2018-04-24 10:22:41,52.08849848,5.12147452,5,67.400,,0.000,339,13,15,,
T,2018-04-24 10:22:42,52.08849848,5.12147452,5,67.400,,0.062,339,14,15,,
T,2018-04-24 10:22:43,52.08849848,5.12147452,5,67.400,,0.000,339,13,15,,
T,2018-04-24 10:22:44,52.08849848,5.12147452,5,67.400,,0.125,339,13,15,,
T,2018-04-24 10:22:45,52.08849848,5.12147452,5,67.400,,0.000,339,13,15,,
T,2018-04-24 10:22:46,52.08849848,5.12147452,5,67.400,,0.000,339,13,15,,
T,2018-04-24 10:22:47,52.08849848,5.12147452,5,67.400,,0.000,339,12,15,,
T,2018-04-24 10:22:48,52.08849848,5.12147452,5,67.400,,0.000,339,13,15,,
T,2018-04-24 10:22:49,52.08849848,5.12147452,5,67.400,,0.062,339,12,15,,
T,2018-04-24 10:22:50,52.08849848,5.12147452,5,67.400,,0.250,339,13,15,,
T,2018-04-24 10:22:51,52.08849848,5.12147452,5,67.400,,0.312,339,13,14,,
T,2018-04-24 10:22:52,52.08849848,5.12147452,5,67.400,,0.562,354,14,15,,
T,2018-04-24 10:22:53,52.08849848,5.12147452,5,67.400,,0.688,7,14,15,,
T,2018-04-24 10:22:54,52.08849848,5.12147452,5,67.400,,0.812,19,14,15,,
T,2018-04-24 10:22:55,52.08849848,5.12147452,5,67.400,,0.750,35,15,15,,
T,2018-04-24 10:22:56,52.08849848,5.12147452,5,67.400,,0.625,60,14,15,,
T,2018-04-24 10:22:57,52.08849848,5.12147452,5,67.400,,0.500,69,12,15,,
T,2018-04-24 10:22:58,52.08849848,5.12147452,5,67.400,,0.250,69,13,14,,
T,2018-04-24 10:22:59,52.08849848,5.12147452,5,67.400,,0.000,69,12,16,,
T,2018-04-24 10:23:00,52.08849848,5.12147452,5,67.400,,0.000,69,11,16,,
T,2018-04-24 10:23:01,52.08849848,5.12147452,5,67.400,,0.000,69,10,17,,
T,2018-04-24 10:23:02,52.08849848,5.12147452,5,67.400,,0.000,69,11,17,,
T,2018-04-24 10:23:03,52.08849848,5.12147452,5,67.400,,0.000,69,11,17,,
T,2018-04-24 10:23:04,52.08849848,5.12147452,5,67.400,,0.000,69,12,17,,
T,2018-04-24 10:23:05,52.08849848,5.12147452,5,67.400,,0.188,69,13,17,,
T,2018-04-24 10:23:06,52.08849848,5.12147452,5,67.400,,0.312,68,12,18,,
T,2018-04-24 10:23:07,52.08849848,5.12147452,5,67.400,,0.562,61,11,18,,
T,2018-04-24 10:23:08,52.08849848,5.12147452,5,67.400,,0.562,57,14,18,,
T,2018-04-24 10:23:09,52.08849848,5.12147452,5,67.400,,0.562,49,14,18,,
T,2018-04-24 10:23:10,52.08849848,5.12147452,5,67.400,,0.688,40,15,18,,
T,2018-04-24 10:23:11,52.08849848,5.12147452,5,67.400,,0.688,31,14,18,,
T,2018-04-24 10:23:12,52.08849848,5.12147452,5,67.400,,0.750,17,13,17,,
T,2018-04-24 10:23:13,52.08841500,5.12140679,5,67.200,,1.750,2,13,17,,
T,2018-04-24 10:23:14,52.08841089,5.12138416,5,67.200,,1.625,341,13,17,,
T,2018-04-24 10:23:15,52.08840557,5.12136706,5,67.100,,1.312,312,13,17,,
T,2018-04-24 10:23:16,52.08839891,5.12135264,5,67.100,,1.250,281,14,17,,
T,2018-04-24 10:23:17,52.08839191,5.12133873,5,67.100,,1.188,253,12,17,,
T,2018-04-24 10:23:18,52.08839191,5.12133873,5,67.100,,0.750,251,13,15,,
T,2018-04-24 10:23:19,52.08839191,5.12133873,5,67.100,,0.812,250,12,15,,
T,2018-04-24 10:23:20,52.08836529,5.12128391,5,67.300,,2.062,235,12,15,,
T,2018-04-24 10:23:21,52.08834727,5.12127327,5,67.400,,2.062,203,13,14,,
T,2018-04-24 10:23:22,52.08833022,5.12127377,5,67.400,,1.750,174,10,14,,
T,2018-04-24 10:23:23,52.08830725,5.12127729,5,67.400,,2.250,167,13,15,,
T,2018-04-24 10:23:24,52.08827762,5.12127813,5,67.500,,2.812,164,13,15,,
T,2018-04-24 10:23:25,52.08823307,5.12129439,5,67.200,,3.875,156,12,15,,
T,2018-04-24 10:23:26,52.08818898,5.12131560,5,67.000,,4.250,155,13,15,,
T,2018-04-24 10:23:27,52.08814984,5.12133328,5,66.800,,4.125,155,12,15,,
T,2018-04-24 10:23:28,52.08810960,5.12134653,5,66.700,,4.188,157,12,15,,
T,2018-04-24 10:23:29,52.08807272,5.12135793,5,66.300,,4.125,159,13,15,,
T,2018-04-24 10:23:30,52.08803643,5.12136916,5,66.000,,3.938,162,12,15,,
T,2018-04-24 10:23:31,52.08800005,5.12138114,5,65.900,,3.938,163,12,16,,
T,2018-04-24 10:23:32,52.08796338,5.12139439,5,65.800,,4.000,165,12,16,,
T,2018-04-24 10:23:33,52.08792700,5.12140771,5,65.700,,4.062,167,13,16,,
T,2018-04-24 10:23:34,52.08789046,5.12142112,5,65.600,,4.062,168,13,16,,
T,2018-04-24 10:23:35,52.08785287,5.12143227,5,65.600,,4.125,168,13,16,,
T,2018-04-24 10:23:36,52.08782315,5.12144568,5,64.900,,3.750,168,14,16,,
T,2018-04-24 10:23:37,52.08779101,5.12145490,5,64.400,,3.688,168,14,16,,
T,2018-04-24 10:23:38,52.08775861,5.12147049,5,64.400,,3.625,166,14,15,,
T,2018-04-24 10:23:39,52.08772659,5.12148575,5,64.300,,3.625,165,14,15,,
T,2018-04-24 10:23:40,52.08769772,5.12149824,5,64.300,,3.250,164,14,14,,
T,2018-04-24 10:23:41,52.08766989,5.12150100,5,64.200,,3.062,165,14,14,,
T,2018-04-24 10:23:42,52.08763506,5.12150628,5,64.300,,3.812,167,14,14,,
T,2018-04-24 10:23:43,52.08759806,5.12152003,5,64.400,,4.188,165,13,14,,
T,2018-04-24 10:23:44,52.08755812,5.12153084,5,64.600,,4.438,165,14,14,,
T,2018-04-24 10:23:45,52.08751839,5.12154300,5,64.600,,4.562,166,14,14,,
T,2018-04-24 10:23:46,52.08747719,5.12155700,5,64.700,,4.625,166,14,14,,
T,2018-04-24 10:23:47,52.08743557,5.12157393,5,64.800,,4.688,167,13,14,,
T,2018-04-24 10:23:48,52.08739400,5.12158583,5,64.900,,4.562,168,13,13,,
T,2018-04-24 10:23:49,52.08735335,5.12159136,5,65.100,,4.438,171,13,14,,
T,2018-04-24 10:23:50,52.08731475,5.12160201,5,65.300,,4.250,171,13,14,,
T,2018-04-24 10:23:51,52.08727921,5.12162003,5,65.400,,4.062,170,14,14,,
T,2018-04-24 10:23:52,52.08724292,5.12163612,5,65.600,,4.062,168,14,14,,
T,2018-04-24 10:23:53,52.08720574,5.12165523,5,65.700,,4.125,165,14,14,,
T,2018-04-24 10:23:54,52.08716941,5.12167141,5,65.900,,4.125,166,14,14,,
T,2018-04-24 10:23:55,52.08713177,5.12168373,5,66.100,,4.188,167,14,15,,
T,2018-04-24 10:23:56,52.08709208,5.12169823,5,66.300,,4.375,167,15,15,,
T,2018-04-24 10:23:57,52.08705034,5.12171483,5,66.300,,4.562,167,14,15,,
T,2018-04-24 10:23:58,52.08701040,5.12173285,5,66.300,,4.438,167,13,14,,
T,2018-04-24 10:23:59,52.08697117,5.12174877,5,66.300,,4.312,168,14,15,,
T,2018-04-24 10:24:00,52.08693128,5.12176277,5,66.500,,4.375,168,14,15,,
T,2018-04-24 10:24:01,52.08689100,5.12177685,5,66.500,,4.438,170,13,14,,
T,2018-04-24 10:24:02,52.08685219,5.12178406,5,66.500,,4.375,171,11,14,,
T,2018-04-24 10:24:03,52.08681276,5.12179261,5,66.500,,4.375,172,13,14,,
T,2018-04-24 10:24:04,52.08677353,5.12180401,5,66.500,,4.438,172,13,14,,
T,2018-04-24 10:24:05,52.08673443,5.12181994,5,66.600,,4.438,169,13,14,,
T,2018-04-24 10:24:06,52.08669675,5.12183863,5,66.700,,4.312,165,13,14,,
T,2018-04-24 10:24:07,52.08666318,5.12185212,5,66.800,,3.812,164,13,14,,
T,2018-04-24 10:24:08,52.08663196,5.12185531,5,67.000,,3.375,162,14,15,,
T,2018-04-24 10:24:09,52.08660405,5.12186537,5,67.100,,3.250,163,13,16,,
T,2018-04-24 10:24:10,52.08657513,5.12187509,5,67.200,,3.250,163,13,16,,
T,2018-04-24 10:24:11,52.08654516,5.12187978,5,67.200,,3.312,166,13,16,,
T,2018-04-24 10:24:12,52.08651470,5.12189076,5,67.200,,3.375,167,13,17,,
T,2018-04-24 10:24:13,52.08648590,5.12190551,5,67.000,,3.250,168,14,16,,
T,2018-04-24 10:24:14,52.08645774,5.12192069,5,67.000,,3.188,169,14,16,,
T,2018-04-24 10:24:15,52.08643012,5.12193066,5,66.900,,3.062,170,14,17,,
T,2018-04-24 10:24:16,52.08640384,5.12193804,5,66.800,,2.875,170,12,17,,
T,2018-04-24 10:24:17,52.08637853,5.12194550,5,66.700,,2.812,171,12,17,,
T,2018-04-24 10:24:18,52.08635225,5.12194667,5,66.700,,2.750,174,13,17,,
T,2018-04-24 10:24:19,52.08632925,5.12194902,5,66.500,,2.500,176,13,17,,
T,2018-04-24 10:24:20,52.08631068,5.12195371,5,66.300,,2.062,174,13,17,,
T,2018-04-24 10:24:21,52.08629463,5.12196360,5,66.500,,1.750,165,15,18,,
T,2018-04-24 10:24:22,52.08628126,5.12196905,5,66.500,,1.500,168,13,18,,
T,2018-04-24 10:24:23,52.08626747,5.12196804,5,66.500,,1.438,175,15,17,,
T,2018-04-24 10:24:24,52.08625473,5.12195690,5,66.400,,1.625,189,15,17,,
T,2018-04-24 10:24:25,52.08624186,5.12192613,5,66.400,,2.375,204,14,17,,
T,2018-04-24 10:24:26,52.08623193,5.12188372,5,66.500,,3.000,224,14,18,,
T,2018-04-24 10:24:27,52.08621944,5.12183175,5,66.500,,3.688,239,14,18,,
T,2018-04-24 10:24:28,52.08620444,5.12177585,5,66.400,,4.062,246,14,18,,
T,2018-04-24 10:24:29,52.08618818,5.12172271,5,66.400,,4.000,251,14,17,,
T,2018-04-24 10:24:30,52.08617200,5.12167376,5,66.500,,3.688,252,14,17,,
T,2018-04-24 10:24:31,52.08615461,5.12162506,5,66.500,,3.750,253,13,17,,
T,2018-04-24 10:24:32,52.08613592,5.12157016,5,66.600,,4.062,249,13,17,,
T,2018-04-24 10:24:33,52.08611530,5.12151710,5,66.600,,4.188,240,12,17,,
T,2018-04-24 10:24:34,52.08609485,5.12145583,5,66.800,,4.625,240,12,15,,
T,2018-04-24 10:24:35,52.08607766,5.12138869,5,66.900,,4.688,242,13,16,,
T,2018-04-24 10:24:36,52.08606295,5.12132004,5,67.000,,4.750,242,11,15,,
T,2018-04-24 10:24:37,52.08604791,5.12125282,5,67.000,,4.625,242,11,15,,
T,2018-04-24 10:24:38,52.08602989,5.12119004,5,66.900,,4.438,242,13,16,,
T,2018-04-24 10:24:39,52.08601174,5.12112985,5,66.600,,4.312,241,13,16,,
T,2018-04-24 10:24:40,52.08599648,5.12106498,5,66.400,,4.438,241,13,16,,
T,2018-04-24 10:24:41,52.08597888,5.12100748,5,66.200,,4.250,239,14,16,,
T,2018-04-24 10:24:42,52.08596103,5.12094797,5,66.100,,4.312,237,13,16,,
T,2018-04-24 10:24:43,52.08594389,5.12088862,5,66.000,,4.188,237,13,16,,
T,2018-04-24 10:24:44,52.08592759,5.12082702,5,65.800,,4.312,240,13,16,,
T,2018-04-24 10:24:45,52.08591162,5.12076206,5,65.700,,4.375,243,13,16,,
T,2018-04-24 10:24:46,52.08589708,5.12070137,5,65.600,,4.188,245,14,16,,
T,2018-04-24 10:24:47,52.08588496,5.12064890,5,65.500,,3.500,246,14,16,,
T,2018-04-24 10:24:48,52.08587335,5.12060800,5,65.500,,2.875,246,14,16,,
T,2018-04-24 10:24:49,52.08586862,5.12057179,5,65.400,,2.250,249,15,16,,
T,2018-04-24 10:24:50,52.08587763,5.12053113,5,65.400,,2.375,271,14,16,,
T,2018-04-24 10:24:51,52.08589557,5.12050440,5,65.100,,2.375,305,14,16,,
T,2018-04-24 10:24:52,52.08591816,5.12048906,5,65.200,,2.562,327,14,16,,
T,2018-04-24 10:24:53,52.08594225,5.12047020,5,65.400,,2.750,341,13,17,,
T,2018-04-24 10:24:54,52.08597021,5.12045000,5,65.500,,3.250,345,14,17,,
T,2018-04-24 10:24:55,52.08600730,5.12043055,5,65.600,,4.000,350,13,17,,
T,2018-04-24 10:24:56,52.08604652,5.12040742,5,65.700,,4.375,351,14,17,,
T,2018-04-24 10:24:57,52.08608873,5.12038437,5,65.600,,4.688,350,14,17,,
T,2018-04-24 10:24:58,52.08613428,5.12035729,5,65.500,,5.125,348,13,17,,
T,2018-04-24 10:24:59,52.08617770,5.12032804,5,65.500,,5.000,345,12,17,,
T,2018-04-24 10:25:00,52.08622468,5.12030859,5,65.500,,5.000,346,10,16,,
T,2018-04-24 10:25:01,52.08626936,5.12029300,5,65.600,,4.812,348,12,16,,
T,2018-04-24 10:25:02,52.08630791,5.12028202,5,65.600,,4.188,349,12,15,,
T,2018-04-24 10:25:03,52.08634123,5.12027264,5,65.700,,3.625,350,12,15,,
T,2018-04-24 10:25:04,52.08637061,5.12026710,5,65.700,,3.125,353,11,15,,
T,2018-04-24 10:25:05,52.08639094,5.12025529,5,65.800,,2.375,354,11,15,,
T,2018-04-24 10:25:06,52.08640896,5.12023794,5,65.900,,2.250,350,11,15,,
T,2018-04-24 10:25:07,52.08642727,5.12022427,5,66.000,,2.062,348,12,15,,
T,2018-04-24 10:25:08,52.08644500,5.12021329,5,66.100,,1.938,347,11,15,,
T,2018-04-24 10:25:09,52.08646507,5.12020575,5,66.200,,1.938,351,11,15,,
T,2018-04-24 10:25:10,52.08647861,5.12019997,5,66.300,,1.562,352,11,15,,
T,2018-04-24 10:25:11,52.08649081,5.12018848,5,66.300,,1.500,346,11,15,,
T,2018-04-24 10:25:12,52.08650853,5.12017809,5,66.300,,1.938,345,11,15,,
T,2018-04-24 10:25:13,52.08653263,5.12017046,5,66.400,,2.688,349,12,16,,
T,2018-04-24 10:25:14,52.08656754,5.12015579,5,66.300,,3.688,348,12,16,,
T,2018-04-24 10:25:15,52.08660702,5.12013542,5,66.000,,4.125,347,12,16,,
T,2018-04-24 10:25:16,52.08664403,5.12011204,5,65.600,,4.125,345,13,16,,
T,2018-04-24 10:25:17,52.08667936,5.12009276,5,65.500,,4.000,344,13,15,,
T,2018-04-24 10:25:18,52.08671284,5.12007390,5,65.400,,3.875,345,13,15,,
T,2018-04-24 10:25:19,52.08674859,5.12005747,5,65.400,,4.000,345,13,15,,
T,2018-04-24 10:25:20,52.08678929,5.12003853,5,65.300,,4.250,345,13,15,,
T,2018-04-24 10:25:21,52.08683585,5.12001481,5,65.200,,4.625,342,13,15,,
T,2018-04-24 10:25:22,52.08687717,5.11999268,5,65.200,,4.438,342,12,15,,
T,2018-04-24 10:25:23,52.08691812,5.11997399,5,65.100,,4.312,342,12,15,,
T,2018-04-24 10:25:24,52.08695818,5.11995337,5,65.000,,4.312,342,12,15,,
T,2018-04-24 10:25:25,52.08699758,5.11992948,5,64.900,,4.312,343,12,15,,
T,2018-04-24 10:25:26,52.08703534,5.11990895,5,65.100,,4.250,343,11,14,,
T,2018-04-24 10:25:27,52.08707268,5.11988925,5,65.200,,4.125,343,12,14,,
T,2018-04-24 10:25:28,52.08710704,5.11986913,5,65.300,,3.938,341,12,14,,
T,2018-04-24 10:25:29,52.08714070,5.11984985,5,65.300,,3.875,340,12,14,,
T,2018-04-24 10:25:30,52.08717427,5.11983602,5,65.300,,3.875,342,11,14,,
T,2018-04-24 10:25:31,52.08720943,5.11982085,5,65.400,,3.875,342,11,14,,
T,2018-04-24 10:25:32,52.08724346,5.11980250,5,65.400,,3.812,343,11,14,,
T,2018-04-24 10:25:33,52.08727506,5.11978850,5,65.300,,3.438,346,13,15,,
T,2018-04-24 10:25:34,52.08731026,5.11977785,5,65.300,,3.688,347,13,15,,
T,2018-04-24 10:25:35,52.08734978,5.11976260,5,65.200,,4.188,346,13,15,,
T,2018-04-24 10:25:36,52.08739253,5.11974609,5,65.200,,4.562,348,13,15,,
T,2018-04-24 10:25:37,52.08743243,5.11972320,5,65.200,,4.438,348,13,15,,
T,2018-04-24 10:25:38,52.08746650,5.11969948,5,65.200,,3.750,343,12,15,,
T,2018-04-24 10:25:39,52.08750523,5.11966562,5,64.600,,4.250,338,13,15,,
T,2018-04-24 10:25:40,52.08754324,5.11963117,5,64.300,,4.312,333,13,15,,
T,2018-04-24 10:25:41,52.08758322,5.11960242,5,63.900,,4.438,333,13,15,,
T,2018-04-24 10:25:42,52.08762081,5.11957426,5,63.400,,4.375,334,13,15,,
T,2018-04-24 10:25:43,52.08765769,5.11954844,5,63.200,,4.125,337,13,15,,
T,2018-04-24 10:25:44,52.08769432,5.11951961,5,62.900,,4.250,337,13,15,,
T,2018-04-24 10:25:45,52.08772525,5.11948415,5,62.700,,4.062,334,13,15,,
T,2018-04-24 10:25:46,52.08775463,5.11945347,5,62.800,,3.812,331,13,15,,
T,2018-04-24 10:25:47,52.08778895,5.11942816,5,62.800,,3.562,331,13,15,,
T,2018-04-24 10:25:48,52.08780995,5.11940712,5,63.000,,2.812,330,13,15,,
T,2018-04-24 10:25:49,52.08783149,5.11938483,5,63.200,,2.688,330,13,15,,
T,2018-04-24 10:25:50,52.08785471,5.11936580,5,63.300,,2.750,331,13,15,,
T,2018-04-24 10:25:51,52.08787843,5.11935054,5,63.500,,2.438,334,13,15,,
T,2018-04-24 10:25:52,52.08789578,5.11933998,5,63.600,,1.875,340,13,15,,
T,2018-04-24 10:25:53,52.08790777,5.11933948,5,63.600,,1.250,346,13,15,,
T,2018-04-24 10:25:54,52.08792436,5.11933596,5,63.800,,1.375,353,13,15,,
T,2018-04-24 10:25:55,52.08792436,5.11933596,5,63.800,,0.562,354,12,14,,
T,2018-04-24 10:25:56,52.08792436,5.11933596,5,63.800,,0.500,355,12,14,,
T,2018-04-24 10:25:57,52.08792436,5.11933596,5,63.800,,0.625,359,13,15,,
T,2018-04-24 10:25:58,52.08795089,5.11933579,5,64.000,,1.750,26,13,15,,
T,2018-04-24 10:25:59,52.08796171,5.11936152,5,64.000,,2.062,49,13,15,,
T,2018-04-24 10:26:00,52.08797319,5.11939606,5,64.000,,2.625,65,13,15,,
T,2018-04-24 10:26:01,52.08798735,5.11943989,5,64.000,,3.125,74,13,15,,
T,2018-04-24 10:26:02,52.08800416,5.11948809,5,64.000,,3.562,76,12,16,,
T,2018-04-24 10:26:03,52.08801921,5.11954182,5,64.000,,3.750,75,11,16,,
T,2018-04-24 10:26:04,52.08803459,5.11959177,5,63.900,,3.688,75,11,16,,
T,2018-04-24 10:26:05,52.08805114,5.11964299,5,63.800,,3.938,73,11,15,,
T,2018-04-24 10:26:06,52.08806853,5.11969395,5,63.800,,3.875,71,11,15,,
T,2018-04-24 10:26:07,52.08808169,5.11974005,5,63.800,,3.438,70,12,15,,
T,2018-04-24 10:26:08,52.08810005,5.11977844,5,63.800,,3.250,65,12,15,,
T,2018-04-24 10:26:09,52.08811530,5.11981825,5,63.800,,3.188,65,12,15,,
T,2018-04-24 10:26:10,52.08813152,5.11986025,5,63.800,,3.312,63,11,15,,
T,2018-04-24 10:26:11,52.08814875,5.11990140,5,63.800,,3.312,62,12,15,,
T,2018-04-24 10:26:12,52.08816383,5.11994247,5,63.900,,3.125,62,12,15,,
T,2018-04-24 10:26:13,52.08817779,5.11998120,5,63.900,,3.000,61,11,15,,
T,2018-04-24 10:26:14,52.08819288,5.12002110,5,63.800,,3.188,63,12,15,,
T,2018-04-24 10:26:15,52.08820834,5.12006770,5,63.700,,3.562,64,13,15,,
T,2018-04-24 10:26:16,52.08823005,5.12012025,5,63.700,,4.188,64,12,16,,
T,2018-04-24 10:26:17,52.08825369,5.12017926,5,63.700,,4.625,62,13,15,,
T,2018-04-24 10:26:18,52.08827322,5.12024623,5,63.700,,4.938,64,12,15,,
T,2018-04-24 10:26:19,52.08828219,5.12032033,5,63.600,,5.062,68,12,15,,
T,2018-04-24 10:26:20,52.08829380,5.12039552,5,63.600,,5.188,72,11,15,,
T,2018-04-24 10:26:21,52.08830457,5.12047087,5,63.600,,5.125,74,13,15,,
T,2018-04-24 10:26:22,52.08831349,5.12054346,5,63.700,,4.938,76,13,15,,
T,2018-04-24 10:26:23,52.08831856,5.12061344,5,63.600,,4.812,79,13,15,,
T,2018-04-24 10:26:24,52.08832795,5.12068092,5,63.500,,4.688,79,13,15,,
T,2018-04-24 10:26:25,52.08832862,5.12074764,5,63.200,,4.562,81,13,15,,
T,2018-04-24 10:26:26,52.08833420,5.12081251,5,63.000,,4.500,81,14,15,,
T,2018-04-24 10:26:27,52.08834769,5.12087446,5,62.900,,4.438,78,13,15,,
T,2018-04-24 10:26:28,52.08836232,5.12093347,5,62.800,,4.312,76,13,15,,
T,2018-04-24 10:26:29,52.08837376,5.12099021,5,62.500,,4.125,75,12,15,,
T,2018-04-24 10:26:30,52.08838009,5.12104578,5,62.400,,3.875,74,12,15,,
T,2018-04-24 10:26:31,52.08838973,5.12109314,5,62.500,,3.312,74,12,15,,
T,2018-04-24 10:26:32,52.08840297,5.12112449,5,62.500,,2.500,73,11,15,,
T,2018-04-24 10:26:33,52.08840729,5.12115114,5,62.600,,1.812,74,12,15,,
T,2018-04-24 10:26:34,52.08840431,5.12117302,5,62.600,,1.375,76,11,15,,
T,2018-04-24 10:26:35,52.08839492,5.12119372,5,62.600,,1.312,81,12,16,,
T,2018-04-24 10:26:36,52.08839492,5.12119372,5,62.600,,0.625,83,12,16,,
T,2018-04-24 10:26:37,52.08839492,5.12119372,5,62.600,,0.562,88,13,16,,
T,2018-04-24 10:26:38,52.08839492,5.12119372,5,62.600,,0.500,93,12,16,,
T,2018-04-24 10:26:39,52.08839492,5.12119372,5,62.600,,0.688,96,12,16,,
T,2018-04-24 10:26:40,52.08839492,5.12119372,5,62.600,,0.812,104,12,16,,
T,2018-04-24 10:26:41,52.08829199,5.12128660,5,61.600,,2.312,116,14,16,,
T,2018-04-24 10:26:42,52.08826844,5.12129758,5,61.700,,2.812,139,14,16,,
T,2018-04-24 10:26:43,52.08823412,5.12130956,5,61.700,,3.625,164,12,17,,
T,2018-04-24 10:26:44,52.08819854,5.12132188,5,61.700,,3.875,172,13,17,,
T,2018-04-24 10:26:45,52.08816237,5.12133261,5,61.800,,3.875,177,13,17,,
T,2018-04-24 10:26:46,52.08812725,5.12134192,5,61.700,,3.875,179,12,18,,
T,2018-04-24 10:26:47,52.08808890,5.12135231,5,61.800,,4.125,177,13,18,,
T,2018-04-24 10:26:48,52.08805089,5.12136497,5,61.900,,4.125,175,12,18,,
T,2018-04-24 10:26:49,52.08801577,5.12137720,5,61.900,,4.000,173,12,18,,
T,2018-04-24 10:26:50,52.08797885,5.12139003,5,61.800,,4.125,170,12,18,,
T,2018-04-24 10:26:51,52.08794188,5.12141031,5,61.900,,4.250,168,13,17,,
T,2018-04-24 10:26:52,52.08790400,5.12142649,5,61.900,,4.312,168,12,17,,
T,2018-04-24 10:26:53,52.08786552,5.12143848,5,61.900,,4.250,169,12,17,,
T,2018-04-24 10:26:54,52.08782894,5.12144543,5,61.900,,3.938,169,12,17,,
T,2018-04-24 10:26:55,52.08779537,5.12144929,5,61.800,,3.625,170,12,17,,
T,2018-04-24 10:26:56,52.08776540,5.12145943,5,61.900,,3.312,171,12,17,,
T,2018-04-24 10:26:57,52.08773548,5.12146479,5,61.900,,3.312,171,12,16,,
T,2018-04-24 10:26:58,52.08770966,5.12147452,5,61.900,,3.000,171,12,16,,
T,2018-04-24 10:26:59,52.08768586,5.12147770,5,61.900,,2.750,173,13,17,,
T,2018-04-24 10:27:00,52.08766482,5.12148005,5,61.800,,2.375,173,13,17,,
T,2018-04-24 10:27:01,52.08764252,5.12148843,5,61.800,,2.625,173,13,17,,
T,2018-04-24 10:27:02,52.08762069,5.12149472,5,61.800,,2.562,174,13,17,,
T,2018-04-24 10:27:03,52.08759898,5.12150084,5,61.900,,2.500,174,12,18,,
T,2018-04-24 10:27:04,52.08757643,5.12151064,5,61.900,,2.562,170,12,18,,
T,2018-04-24 10:27:05,52.08755271,5.12152464,5,62.000,,2.688,166,12,17,,
T,2018-04-24 10:27:06,52.08752539,5.12153503,5,62.100,,2.938,166,13,17,,
T,2018-04-24 10:27:07,52.08749425,5.12154560,5,62.300,,3.312,167,14,17,,
T,2018-04-24 10:27:08,52.08746122,5.12155607,5,62.200,,3.625,170,13,17,,
T,2018-04-24 10:27:09,52.08742443,5.12156739,5,62.300,,4.000,171,14,16,,
T,2018-04-24 10:27:10,52.08738696,5.12157862,5,62.300,,4.188,172,13,15,,
T,2018-04-24 10:27:11,52.08734585,5.12158390,5,62.400,,4.500,172,14,15,,
T,2018-04-24 10:27:12,52.08730435,5.12159572,5,62.600,,4.625,170,14,15,,
T,2018-04-24 10:27:13,52.08726152,5.12160938,5,62.800,,4.688,169,14,15,,
T,2018-04-24 10:27:14,52.08721999,5.12162657,5,62.900,,4.688,166,14,15,,
T,2018-04-24 10:27:15,52.08717791,5.12164350,5,62.800,,4.750,166,14,15,,
T,2018-04-24 10:27:16,52.08713362,5.12165884,5,62.900,,4.938,165,14,15,,
T,2018-04-24 10:27:17,52.08708550,5.12167384,5,62.800,,5.312,167,14,15,,
T,2018-04-24 10:27:18,52.08703525,5.12169077,5,62.800,,5.500,168,14,15,,
T,2018-04-24 10:27:19,52.08698484,5.12170158,5,62.700,,5.500,169,14,15,,
T,2018-04-24 10:27:20,52.08693505,5.12171466,5,62.600,,5.562,169,13,15,,
T,2018-04-24 10:27:21,52.08688350,5.12173385,5,62.500,,5.688,168,14,15,,
T,2018-04-24 10:27:22,52.08683162,5.12175020,5,62.300,,5.750,169,14,16,,
T,2018-04-24 10:27:23,52.08678065,5.12176319,5,62.100,,5.625,170,14,16,,
T,2018-04-24 10:27:24,52.08673493,5.12178415,5,62.100,,5.312,169,14,16,,
T,2018-04-24 10:27:25,52.08668996,5.12180594,5,62.000,,5.188,166,14,16,,
T,2018-04-24 10:27:26,52.08664554,5.12182237,5,62.000,,5.062,165,14,16,,
T,2018-04-24 10:27:27,52.08660300,5.12183469,5,61.900,,4.875,164,12,16,,
T,2018-04-24 10:27:28,52.08656247,5.12184869,5,61.800,,4.625,164,13,16,,
T,2018-04-24 10:27:29,52.08652371,5.12185455,5,61.300,,4.375,165,12,16,,
T,2018-04-24 10:27:30,52.08648632,5.12186822,5,60.900,,4.312,165,13,17,,
T,2018-04-24 10:27:31,52.08644978,5.12187794,5,60.500,,4.125,166,14,17,,
T,2018-04-24 10:27:32,52.08641432,5.12188934,5,60.400,,3.875,168,14,17,,
T,2018-04-24 10:27:33,52.08638230,5.12190065,5,60.400,,3.500,169,13,17,,
T,2018-04-24 10:27:34,52.08635414,5.12191163,5,60.400,,3.188,168,11,17,,
T,2018-04-24 10:27:35,52.08632560,5.12191951,5,60.500,,3.062,169,13,17,,
T,2018-04-24 10:27:36,52.08629760,5.12192446,5,60.700,,3.000,173,14,17,,
T,2018-04-24 10:27:37,52.08627137,5.12190577,5,60.800,,3.062,195,13,17,,
T,2018-04-24 10:27:38,52.08625096,5.12185933,5,60.900,,3.562,219,14,17,,
T,2018-04-24 10:27:39,52.08623336,5.12180166,5,60.900,,4.125,237,15,17,,
T,2018-04-24 10:27:40,52.08621731,5.12174282,5,61.000,,4.250,248,15,17,,
T,2018-04-24 10:27:41,52.08620641,5.12167769,5,60.900,,4.562,252,15,17,,
T,2018-04-24 10:27:42,52.08619111,5.12161131,5,60.800,,4.750,258,15,17,,
T,2018-04-24 10:27:43,52.08617095,5.12154828,5,60.800,,4.875,253,15,17,,
T,2018-04-24 10:27:44,52.08614732,5.12149120,5,60.900,,4.625,248,14,17,,
T,2018-04-24 10:27:45,52.08612603,5.12143613,5,60.800,,4.375,244,15,17,,
T,2018-04-24 10:27:46,52.08611010,5.12138299,5,60.700,,3.938,242,14,17,,
T,2018-04-24 10:27:47,52.08610147,5.12133068,5,60.700,,3.625,244,13,18,,
T,2018-04-24 10:27:48,52.08609254,5.12126832,5,60.500,,4.062,248,14,18,,
T,2018-04-24 10:27:49,52.08608190,5.12120361,5,60.200,,4.250,251,13,18,,
T,2018-04-24 10:27:50,52.08607188,5.12114142,5,60.100,,4.125,253,13,18,,
T,2018-04-24 10:27:51,52.08605394,5.12108602,5,60.100,,4.125,247,14,18,,
T,2018-04-24 10:27:52,52.08603093,5.12103145,5,60.000,,4.188,241,14,18,,
T,2018-04-24 10:27:53,52.08601136,5.12098066,5,60.000,,3.875,237,14,18,,
T,2018-04-24 10:27:54,52.08599464,5.12093196,5,60.100,,3.625,234,15,18,,
T,2018-04-24 10:27:55,52.08597809,5.12087764,5,60.100,,3.750,234,14,17,,
T,2018-04-24 10:27:56,52.08596044,5.12082802,5,60.300,,3.625,234,14,17,,
T,2018-04-24 10:27:57,52.08594540,5.12078184,5,60.600,,3.438,235,13,17,,
T,2018-04-24 10:27:58,52.08592821,5.12073465,5,60.800,,3.500,237,14,17,,
T,2018-04-24 10:27:59,52.08591673,5.12068586,5,61.000,,3.312,239,14,17,,
T,2018-04-24 10:28:00,52.08590759,5.12063725,5,61.000,,3.188,242,14,18,,
T,2018-04-24 10:28:01,52.08588953,5.12059274,5,61.200,,3.125,237,14,18,,
T,2018-04-24 10:28:02,52.08586564,5.12056156,5,61.200,,3.000,230,14,19,,
T,2018-04-24 10:28:03,52.08584586,5.12054035,5,61.200,,2.500,223,13,19,,
T,2018-04-24 10:28:04,52.08581720,5.12053097,5,61.200,,2.938,209,13,19,,
T,2018-04-24 10:28:05,52.08578958,5.12053289,5,61.300,,2.812,191,12,18,,
T,2018-04-24 10:28:06,52.08575773,5.12054111,5,61.300,,3.250,174,12,18,,
T,2018-04-24 10:28:07,52.08571468,5.12055561,5,61.200,,4.125,161,12,18,,
T,2018-04-24 10:28:08,52.08567579,5.12056466,5,61.300,,3.938,156,11,18,,
T,2018-04-24 10:28:09,52.08564356,5.12057539,5,61.300,,3.500,152,11,17,,
T,2018-04-24 10:28:10,52.08561410,5.12059174,5,61.400,,3.375,148,10,15,,
T,2018-04-24 10:28:11,52.08558518,5.12061026,5,61.500,,3.312,144,10,15,,
T,2018-04-24 10:28:12,52.08554835,5.12062342,5,61.600,,3.688,152,10,16,,
T,2018-04-24 10:28:13,52.08551649,5.12064639,5,61.600,,3.625,151,10,16,,
T,2018-04-24 10:28:14,52.08548661,5.12067036,5,61.500,,3.500,151,11,16,,
T,2018-04-24 10:28:15,52.08545719,5.12069467,5,61.500,,3.500,154,11,16,,
T,2018-04-24 10:28:16,52.08542719,5.12071688,5,61.400,,3.500,155,11,16,,
T,2018-04-24 10:28:17,52.08539575,5.12073800,5,61.500,,3.625,158,10,16,,
T,2018-04-24 10:28:18,52.08536269,5.12075460,5,61.500,,3.750,159,10,17,,
T,2018-04-24 10:28:19,52.08532811,5.12077530,5,61.400,,3.938,161,10,16,,
T,2018-04-24 10:28:20,52.08529362,5.12080246,5,61.400,,4.000,161,11,15,,
T,2018-04-24 10:28:21,52.08526177,5.12082735,5,61.400,,3.812,159,11,15,,
T,2018-04-24 10:28:22,52.08523298,5.12085275,5,61.400,,3.562,155,11,16,,
T,2018-04-24 10:28:23,52.08520590,5.12087462,5,61.300,,3.375,154,11,16,,
T,2018-04-24 10:28:24,52.08517946,5.12089022,5,61.200,,3.250,155,11,16,,
T,2018-04-24 10:28:25,52.08515280,5.12090413,5,61.100,,3.188,156,11,16,,
T,2018-04-24 10:28:26,52.08512384,5.12091930,5,61.200,,3.250,158,11,16,,
T,2018-04-24 10:28:27,52.08509652,5.12092902,5,61.200,,3.125,162,11,16,,
T,2018-04-24 10:28:28,52.08506961,5.12093816,5,61.100,,3.062,164,11,16,,
T,2018-04-24 10:28:29,52.08504304,5.12094780,5,61.000,,3.000,165,10,15,,
T,2018-04-24 10:28:30,52.08501584,5.12095995,5,61.100,,2.938,166,11,15,,
T,2018-04-24 10:28:31,52.08499024,5.12096037,5,61.000,,2.875,174,9,15,,
T,2018-04-24 10:28:32,52.08496626,5.12094285,5,61.200,,2.812,194,11,16,,
T,2018-04-24 10:28:33,52.08494590,5.12090958,5,61.500,,3.062,207,10,16,,
T,2018-04-24 10:28:34,52.08492817,5.12086197,5,61.700,,3.625,227,12,16,,
T,2018-04-24 10:28:35,52.08491375,5.12081453,5,62.000,,3.688,242,13,17,,
T,2018-04-24 10:28:36,52.08489879,5.12075250,5,62.100,,4.312,244,13,17,,
T,2018-04-24 10:28:37,52.08488148,5.12069584,5,62.200,,4.312,249,13,17,,
T,2018-04-24 10:28:38,52.08486635,5.12064211,5,62.300,,4.062,248,14,18,,
T,2018-04-24 10:28:39,52.08485131,5.12058604,5,62.200,,4.062,250,14,18,,
T,2018-04-24 10:28:40,52.08483542,5.12052552,5,62.200,,4.375,250,14,18,,
T,2018-04-24 10:28:41,52.08482260,5.12046601,5,62.400,,4.312,251,14,18,,
T,2018-04-24 10:28:42,52.08480785,5.12041471,5,62.600,,3.938,249,13,18,,
T,2018-04-24 10:28:43,52.08479699,5.12036534,5,62.600,,3.625,246,14,18,,
T,2018-04-24 10:28:44,52.08478547,5.12031974,5,62.700,,3.312,244,14,18,,
T,2018-04-24 10:28:45,52.08477189,5.12028705,5,62.800,,2.625,242,15,18,,
T,2018-04-24 10:28:46,52.08476208,5.12025562,5,62.800,,2.250,240,16,18,,
T,2018-04-24 10:28:47,52.08475856,5.12021815,5,62.800,,2.375,243,14,18,,
T,2018-04-24 10:28:48,52.08475818,5.12017683,5,62.800,,2.500,250,14,18,,
T,2018-04-24 10:28:49,52.08476187,5.12013375,5,62.800,,2.562,261,15,18,,
T,2018-04-24 10:28:50,52.08476916,5.12008555,5,62.600,,2.875,276,15,18,,
T,2018-04-24 10:28:51,52.08477838,5.12003845,5,62.400,,2.875,288,15,18,,
T,2018-04-24 10:28:52,52.08479146,5.11998883,5,62.200,,3.188,298,16,18,,
T,2018-04-24 10:28:53,52.08480181,5.11994641,5,62.300,,2.812,303,16,18,,
T,2018-04-24 10:28:54,52.08481024,5.11990878,5,62.400,,2.375,306,16,19,,
T,2018-04-24 10:28:55,52.08482310,5.11986553,5,62.500,,2.625,311,15,20,,
T,2018-04-24 10:28:56,52.08484795,5.11982270,5,62.400,,3.188,319,15,20,,
T,2018-04-24 10:28:57,52.08487767,5.11978389,5,61.900,,3.438,324,15,19,,
T,2018-04-24 10:28:58,52.08490809,5.11974282,5,61.600,,3.438,328,15,19,,
T,2018-04-24 10:28:59,52.08495281,5.11968683,5,60.900,,4.562,330,14,20,,
T,2018-04-24 10:29:00,52.08499569,5.11965179,5,60.500,,4.500,334,14,20,,
T,2018-04-24 10:29:01,52.08503663,5.11961658,5,60.300,,4.500,336,16,20,,
T,2018-04-24 10:29:02,52.08507540,5.11958658,5,60.200,,4.188,336,16,20,,
T,2018-04-24 10:29:03,52.08511102,5.11955766,5,60.200,,4.125,335,15,20,,
T,2018-04-24 10:29:04,52.08514635,5.11952514,5,60.200,,4.125,331,14,20,,
T,2018-04-24 10:29:05,52.08517933,5.11949186,5,60.200,,3.812,329,14,20,,
T,2018-04-24 10:29:06,52.08521211,5.11946077,5,60.100,,3.625,327,14,20,,
T,2018-04-24 10:29:07,52.08524853,5.11942992,5,59.900,,3.688,327,13,20,,
T,2018-04-24 10:29:08,52.08528042,5.11940167,5,59.800,,3.250,326,14,20,,
T,2018-04-24 10:29:09,52.08531076,5.11938415,5,59.900,,2.875,333,14,20,,
T,2018-04-24 10:29:10,52.08534928,5.11938784,5,59.700,,3.438,7,14,20,,
T,2018-04-24 10:29:11,52.08538565,5.11941383,5,59.600,,3.812,27,14,20,,
T,2018-04-24 10:29:12,52.08541889,5.11945758,5,59.600,,4.375,47,15,20,,
T,2018-04-24 10:29:13,52.08545359,5.11951164,5,59.600,,4.938,57,14,20,,
T,2018-04-24 10:29:14,52.08548976,5.11957174,5,59.600,,5.375,62,15,20,,
T,2018-04-24 10:29:15,52.08552630,5.11963754,5,59.600,,5.625,63,15,20,,
T,2018-04-24 10:29:16,52.08556012,5.11970636,5,59.500,,5.750,63,14,20,,
T,2018-04-24 10:29:17,52.08559231,5.11977836,5,59.400,,5.875,64,14,20,,
T,2018-04-24 10:29:18,52.08562471,5.11985262,5,59.400,,5.938,65,12,20,,
T,2018-04-24 10:29:19,52.08565735,5.11992303,5,59.300,,5.812,62,12,20,,
T,2018-04-24 10:29:20,52.08568782,5.11998966,5,59.100,,5.562,60,13,20,,
T,2018-04-24 10:29:21,52.08571385,5.12005756,5,59.000,,5.438,61,13,20,,
T,2018-04-24 10:29:22,52.08573866,5.12012486,5,59.000,,5.312,61,13,20,,
T,2018-04-24 10:29:23,52.08576242,5.12018999,5,58.900,,5.125,61,12,19,,
T,2018-04-24 10:29:24,52.08578409,5.12024992,5,58.800,,4.688,61,12,19,,
T,2018-04-24 10:29:25,52.08580408,5.12030172,5,58.800,,4.125,61,12,19,,
T,2018-04-24 10:29:26,52.08582260,5.12034422,5,58.700,,3.562,61,12,19,,
T,2018-04-24 10:29:27,52.08583878,5.12038303,5,58.700,,3.250,59,13,19,,
T,2018-04-24 10:29:28,52.08585437,5.12042125,5,58.700,,3.125,58,13,19,,
T,2018-04-24 10:29:29,52.08586736,5.12046165,5,58.700,,3.125,59,14,19,,
T,2018-04-24 10:29:30,52.08588031,5.12049585,5,58.400,,2.688,62,14,19,,
T,2018-04-24 10:29:31,52.08587989,5.12052560,5,58.400,,2.000,67,13,19,,
T,2018-04-24 10:29:32,52.08586908,5.12055184,5,58.500,,2.000,77,14,19,,
T,2018-04-24 10:29:33,52.08583295,5.12058327,5,58.300,,3.375,111,14,18,,
T,2018-04-24 10:29:34,52.08579192,5.12060716,5,58.300,,4.188,144,13,18,,
T,2018-04-24 10:29:35,52.08573384,5.12062551,5,58.200,,5.375,163,12,18,,
T,2018-04-24 10:29:36,52.08567940,5.12064789,5,58.100,,5.688,168,13,18,,
T,2018-04-24 10:29:37,52.08562437,5.12067790,5,58.100,,5.875,169,13,18,,
T,2018-04-24 10:29:38,52.08557169,5.12070757,5,58.000,,5.812,166,12,18,,
T,2018-04-24 10:29:39,52.08551909,5.12073029,5,58.100,,5.688,162,13,18,,
T,2018-04-24 10:29:40,52.08546918,5.12075627,5,58.000,,5.625,162,13,18,,
T,2018-04-24 10:29:41,52.08541725,5.12077765,5,58.100,,5.625,163,13,18,,
T,2018-04-24 10:29:42,52.08536583,5.12079986,5,58.000,,5.625,162,14,18,,
T,2018-04-24 10:29:43,52.08531768,5.12082232,5,57.800,,5.375,162,14,18,,
T,2018-04-24 10:29:44,52.08527191,5.12084629,5,57.600,,5.125,161,14,18,,
T,2018-04-24 10:29:45,52.08522941,5.12086641,5,57.500,,4.812,160,14,18,,
T,2018-04-24 10:29:46,52.08518889,5.12088535,5,57.400,,4.688,160,13,18,,
T,2018-04-24 10:29:47,52.08514916,5.12090522,5,57.300,,4.562,160,13,18,,
T,2018-04-24 10:29:48,52.08511052,5.12092249,5,57.100,,4.438,160,13,18,,
T,2018-04-24 10:29:49,52.08507288,5.12094285,5,57.000,,4.375,160,13,17,,
T,2018-04-24 10:29:50,52.08503554,5.12095752,5,56.900,,4.250,165,13,17,,
T,2018-04-24 10:29:51,52.08499837,5.12096867,5,56.800,,4.125,168,13,17,,
T,2018-04-24 10:29:52,52.08496262,5.12098434,5,56.700,,4.062,167,11,17,,
T,2018-04-24 10:29:53,52.08492955,5.12099960,5,56.500,,3.750,167,13,17,,
T,2018-04-24 10:29:54,52.08490093,5.12101066,5,56.500,,3.250,167,13,16,,
T,2018-04-24 10:29:55,52.08487507,5.12101636,5,56.700,,2.812,169,13,16,,
T,2018-04-24 10:29:56,52.08485365,5.12102114,5,56.900,,2.312,168,13,16,,
T,2018-04-24 10:29:57,52.08483811,5.12102768,5,57.000,,1.812,168,13,16,,
T,2018-04-24 10:29:58,52.08482683,5.12103137,5,57.100,,1.250,168,13,16,,
T,2018-04-24 10:29:59,52.08481786,5.12103288,5,57.300,,0.938,170,13,16,,
T,2018-04-24 10:30:00,52.08481786,5.12103288,5,57.300,,0.562,169,13,18,,
T,2018-04-24 10:30:01,52.08481786,5.12103288,5,57.300,,0.438,169,12,19,,
T,2018-04-24 10:30:02,52.08481786,5.12103288,5,57.300,,0.500,168,14,18,,
T,2018-04-24 10:30:03,52.08481786,5.12103288,5,57.300,,0.750,166,14,17,,
T,2018-04-24 10:30:04,52.08476133,5.12108618,5,57.800,,1.750,154,14,17,,
T,2018-04-24 10:30:05,52.08475647,5.12111560,5,57.700,,1.875,123,14,17,,
T,2018-04-24 10:30:06,52.08475718,5.12115072,5,57.500,,2.125,104,14,17,,
T,2018-04-24 10:30:07,52.08476020,5.12119146,5,57.300,,2.438,90,13,17,,
T,2018-04-24 10:30:08,52.08476158,5.12122801,5,57.300,,2.500,84,13,16,,
T,2018-04-24 10:30:09,52.08476502,5.12127721,5,57.200,,3.125,82,13,16,,
T,2018-04-24 10:30:10,52.08477126,5.12133613,5,56.900,,3.750,74,12,16,,
T,2018-04-24 10:30:11,52.08477981,5.12139590,5,56.900,,4.000,70,12,16,,
T,2018-04-24 10:30:12,52.08479402,5.12145742,5,56.800,,4.250,66,12,16,,
T,2018-04-24 10:30:13,52.08481195,5.12151525,5,56.700,,4.312,62,13,16,,
T,2018-04-24 10:30:14,52.08483174,5.12157166,5,56.600,,4.375,58,13,16,,
T,2018-04-24 10:30:15,52.08485403,5.12162916,5,56.400,,4.500,56,11,16,,
T,2018-04-24 10:30:16,52.08487666,5.12168650,5,56.300,,4.500,55,11,16,,
T,2018-04-24 10:30:17,52.08489850,5.12174081,5,56.200,,4.312,55,11,16,,
T,2018-04-24 10:30:18,52.08491778,5.12179345,5,56.100,,4.125,55,11,15,,
T,2018-04-24 10:30:19,52.08493710,5.12184324,5,56.000,,3.938,55,11,15,,
T,2018-04-24 10:30:20,52.08495822,5.12188909,5,56.000,,3.812,53,12,15,,
T,2018-04-24 10:30:21,52.08497523,5.12193678,5,56.100,,3.750,53,12,15,,
T,2018-04-24 10:30:22,52.08499242,5.12198171,5,56.100,,3.625,55,13,16,,
T,2018-04-24 10:30:23,52.08500226,5.12202404,5,56.400,,3.000,56,13,16,,
T,2018-04-24 10:30:24,52.08500981,5.12205019,5,56.300,,1.875,57,13,16,,
T,2018-04-24 10:30:25,52.08501283,5.12206301,5,56.400,,0.938,59,13,16,,
T,2018-04-24 10:30:26,52.08501257,5.12207148,5,56.500,,0.562,61,12,16,,
T,2018-04-24 10:30:27,52.08501257,5.12207148,5,56.500,,0.188,61,11,16,,
T,2018-04-24 10:30:28,52.08501257,5.12207148,5,56.500,,0.188,61,12,16,,
T,2018-04-24 10:30:29,52.08501257,5.12207148,5,56.500,,0.625,61,12,17,,
T,2018-04-24 10:30:30,52.08502942,5.12211624,5,56.400,,2.375,64,13,16,,
T,2018-04-24 10:30:31,52.08503533,5.12215027,5,56.400,,2.375,68,12,16,,
T,2018-04-24 10:30:32,52.08504204,5.12218656,5,56.500,,2.438,69,13,16,,
T,2018-04-24 10:30:33,52.08505117,5.12221967,5,56.500,,2.375,66,13,15,,
T,2018-04-24 10:30:34,52.08506094,5.12225211,5,56.500,,2.375,64,12,15,,
T,2018-04-24 10:30:35,52.08506949,5.12228161,5,56.400,,2.188,64,13,15,,
T,2018-04-24 10:30:36,52.08507414,5.12230801,5,56.500,,1.812,66,13,14,,
T,2018-04-24 10:30:37,52.08507603,5.12232914,5,56.700,,1.375,69,12,15,,
T,2018-04-24 10:30:38,52.08507632,5.12234456,5,56.700,,1.000,72,11,15,,
T,2018-04-24 10:30:39,52.08507339,5.12235613,5,56.600,,0.688,75,13,15,,
T,2018-04-24 10:30:40,52.08507339,5.12235613,5,56.600,,0.375,75,13,15,,
T,2018-04-24 10:30:41,52.08507339,5.12235613,5,56.600,,0.625,81,11,15,,
T,2018-04-24 10:30:42,52.08504514,5.12241254,5,55.800,,3.188,127,13,16,,
T,2018-04-24 10:30:43,52.08502146,5.12243257,5,55.800,,3.125,155,12,16,,
T,2018-04-24 10:30:44,52.08498810,5.12244590,5,55.800,,3.812,172,12,16,,
T,2018-04-24 10:30:45,52.08495046,5.12245721,5,55.800,,4.062,182,12,16,,
T,2018-04-24 10:30:46,52.08491073,5.12246693,5,55.900,,4.312,187,12,16,,
T,2018-04-24 10:30:47,52.08487402,5.12248060,5,56.000,,4.125,188,12,15,,
T,2018-04-24 10:30:48,52.08483697,5.12248739,5,56.200,,3.938,177,11,17,,
T,2018-04-24 10:30:49,52.08479812,5.12250197,5,56.300,,4.062,172,13,17,,
T,2018-04-24 10:30:50,52.08476120,5.12251991,5,56.300,,4.062,169,14,17,,
T,2018-04-24 10:30:51,52.08472897,5.12253676,5,56.400,,3.812,167,13,17,,
T,2018-04-24 10:30:52,52.08469897,5.12255000,5,56.400,,3.500,165,13,17,,
T,2018-04-24 10:30:53,52.08467432,5.12255880,5,56.400,,3.000,164,13,17,,
T,2018-04-24 10:30:54,52.08465429,5.12256894,5,56.400,,2.438,163,13,17,,
T,2018-04-24 10:30:55,52.08463811,5.12257498,5,56.400,,1.938,164,15,17,,
T,2018-04-24 10:30:56,52.08461624,5.12258328,5,56.500,,2.188,166,14,17,,
T,2018-04-24 10:30:57,52.08458275,5.12259769,5,56.700,,3.000,166,12,16,,
T,2018-04-24 10:30:58,52.08452119,5.12261605,5,56.700,,5.188,171,14,16,,
T,2018-04-24 10:30:59,52.08446302,5.12262577,5,56.800,,5.500,173,14,16,,
T,2018-04-24 10:31:00,52.08441105,5.12263541,5,56.700,,5.250,175,13,16,,
T,2018-04-24 10:31:01,52.08436097,5.12264807,5,56.800,,5.188,174,14,16,,
T,2018-04-24 10:31:02,52.08431134,5.12265335,5,56.900,,5.062,175,14,16,,
T,2018-04-24 10:31:03,52.08426302,5.12265938,5,57.100,,5.000,176,13,16,,
T,2018-04-24 10:31:04,52.08421659,5.12266441,5,57.200,,4.875,176,14,16,,
T,2018-04-24 10:31:05,52.08416940,5.12267095,5,57.100,,4.875,177,15,16,,
T,2018-04-24 10:31:06,52.08412229,5.12266936,5,57.000,,4.938,178,14,16,,
T,2018-04-24 10:31:07,52.08407527,5.12267238,5,56.900,,4.938,176,15,16,,
T,2018-04-24 10:31:08,52.08402678,5.12267908,5,56.600,,4.875,178,15,16,,
T,2018-04-24 10:31:09,52.08398923,5.12268612,5,56.500,,4.188,179,14,16,,
T,2018-04-24 10:31:10,52.08395428,5.12269065,5,56.600,,3.750,178,14,16,,
T,2018-04-24 10:31:11,52.08392175,5.12269769,5,56.900,,3.438,176,14,16,,
T,2018-04-24 10:31:12,52.08389523,5.12270221,5,56.900,,2.875,176,12,16,,
T,2018-04-24 10:31:13,52.08387121,5.12270565,5,57.000,,2.562,175,13,16,,
T,2018-04-24 10:31:14,52.08385000,5.12270926,5,57.100,,2.250,176,14,16,,
T,2018-04-24 10:31:15,52.08383240,5.12271387,5,57.300,,1.812,175,13,16,,
T,2018-04-24 10:31:16,52.08382012,5.12271378,5,57.300,,1.375,176,13,16,,
T,2018-04-24 10:31:17,52.08380864,5.12271118,5,57.100,,1.250,186,14,16,,
T,2018-04-24 10:31:18,52.08379225,5.12271035,5,57.100,,1.688,185,14,16,,
T,2018-04-24 10:31:19,52.08377105,5.12271102,5,57.100,,2.250,185,13,16,,
T,2018-04-24 10:31:20,52.08374259,5.12271378,5,56.800,,3.062,185,14,16,,
T,2018-04-24 10:31:21,52.08370957,5.12271219,5,56.800,,3.438,185,12,17,,
T,2018-04-24 10:31:22,52.08367725,5.12270967,5,56.900,,3.500,185,13,16,,
T,2018-04-24 10:31:23,52.08364687,5.12270724,5,56.900,,3.312,184,13,16,,
T,2018-04-24 10:31:24,52.08362193,5.12270649,5,57.000,,2.625,183,12,16,,
T,2018-04-24 10:31:25,52.08360458,5.12270406,5,56.900,,2.000,183,12,16,,
T,2018-04-24 10:31:26,52.08359017,5.12270230,5,56.800,,1.625,183,13,16,,
T,2018-04-24 10:31:27,52.08357952,5.12270213,5,56.700,,1.188,181,12,16,,
T,2018-04-24 10:31:28,52.08357080,5.12270439,5,56.700,,1.000,178,11,16,,
T,2018-04-24 10:31:29,52.08357080,5.12270439,5,56.700,,0.688,178,12,17,,
T,2018-04-24 10:31:30,52.08354444,5.12270624,5,56.600,,2.250,179,9,17,,
T,2018-04-24 10:31:31,52.08351565,5.12270682,5,56.500,,3.188,181,13,17,,
T,2018-04-24 10:31:32,52.08347881,5.12270423,5,56.500,,4.000,182,14,17,,
T,2018-04-24 10:31:33,52.08343912,5.12269970,5,56.400,,4.312,184,13,16,,
T,2018-04-24 10:31:34,52.08339965,5.12269408,5,56.300,,4.375,184,12,16,,
T,2018-04-24 10:31:35,52.08336151,5.12268914,5,56.100,,4.250,185,13,16,,
T,2018-04-24 10:31:36,52.08332492,5.12268721,5,56.000,,4.000,184,12,15,,
T,2018-04-24 10:31:37,52.08329018,5.12268989,5,56.100,,3.812,182,11,15,,
T,2018-04-24 10:31:38,52.08325514,5.12268981,5,56.000,,3.875,181,12,15,,
T,2018-04-24 10:31:39,52.08321910,5.12268679,5,55.900,,4.000,182,11,15,,
T,2018-04-24 10:31:40,52.08318234,5.12267841,5,55.700,,4.062,184,12,15,,
T,2018-04-24 10:31:41,52.08314437,5.12266911,5,55.700,,4.188,183,14,16,,
T,2018-04-24 10:31:42,52.08310603,5.12266718,5,55.600,,4.188,181,13,17,,
T,2018-04-24 10:31:43,52.08306705,5.12266517,5,55.500,,4.312,180,12,17,,
T,2018-04-24 10:31:44,52.08302690,5.12265863,5,55.400,,4.438,182,12,16,,
T,2018-04-24 10:31:45,52.08298600,5.12264010,5,55.400,,4.562,188,13,17,,
T,2018-04-24 10:31:46,52.08294396,5.12262493,5,55.500,,4.625,187,14,17,,
T,2018-04-24 10:31:47,52.08290251,5.12261672,5,55.500,,4.562,187,14,17,,
T,2018-04-24 10:31:48,52.08286102,5.12260373,5,55.300,,4.688,188,13,17,,
T,2018-04-24 10:31:49,52.08281932,5.12259459,5,55.300,,4.562,186,14,17,,
T,2018-04-24 10:31:50,52.08277855,5.12258110,5,55.400,,4.438,181,14,17,,
T,2018-04-24 10:31:51,52.08273898,5.12257707,5,55.400,,4.312,178,14,17,,
T,2018-04-24 10:31:52,52.08269917,5.12256743,5,55.400,,4.375,177,14,17,,
T,2018-04-24 10:31:53,52.08265948,5.12256240,5,55.300,,4.375,176,14,17,,
T,2018-04-24 10:31:54,52.08261996,5.12255411,5,55.000,,4.438,178,14,17,,
T,2018-04-24 10:31:55,52.08257989,5.12255528,5,54.700,,4.500,179,14,17,,
T,2018-04-24 10:31:56,52.08254021,5.12255645,5,54.600,,4.375,179,13,16,,
T,2018-04-24 10:31:57,52.08250194,5.12255327,5,54.600,,4.250,180,13,16,,
T,2018-04-24 10:31:58,52.08246368,5.12255050,5,54.600,,4.188,180,13,16,,
T,2018-04-24 10:31:59,52.08242655,5.12254489,5,54.700,,4.062,181,13,17,,
T,2018-04-24 10:32:00,52.08238925,5.12254220,5,54.800,,4.062,181,13,16,,
T,2018-04-24 10:32:01,52.08235182,5.12254287,5,54.900,,4.062,181,13,16,,
T,2018-04-24 10:32:02,52.08231494,5.12254472,5,54.900,,4.062,180,13,16,,
T,2018-04-24 10:32:03,52.08227898,5.12254698,5,54.900,,3.938,176,12,17,,
T,2018-04-24 10:32:04,52.08224466,5.12256215,5,54.900,,3.938,166,11,18,,
T,2018-04-24 10:32:05,52.08221063,5.12258336,5,54.900,,4.000,160,12,18,,
T,2018-04-24 10:32:06,52.08217907,5.12260792,5,54.800,,3.875,154,13,17,,
T,2018-04-24 10:32:07,52.08214437,5.12263809,5,54.700,,4.250,150,13,17,,
T,2018-04-24 10:32:08,52.08210862,5.12267238,5,54.700,,4.500,148,13,16,,
T,2018-04-24 10:32:09,52.08207317,5.12270557,5,54.800,,4.562,145,12,16,,
T,2018-04-24 10:32:10,52.08203729,5.12274924,5,54.700,,4.812,143,14,16,,
T,2018-04-24 10:32:11,52.08200272,5.12278997,5,54.600,,4.750,142,15,16,,
T,2018-04-24 10:32:12,52.08197191,5.12282434,5,54.800,,4.250,142,15,16,,
T,2018-04-24 10:32:13,52.08194756,5.12286172,5,55.000,,3.688,140,15,16,,
T,2018-04-24 10:32:14,52.08192648,5.12289684,5,55.000,,3.438,137,13,16,,
T,2018-04-24 10:32:15,52.08189773,5.12293381,5,55.200,,3.688,135,14,15,,
T,2018-04-24 10:32:16,52.08186102,5.12298536,5,55.500,,4.562,132,15,15,,
T,2018-04-24 10:32:17,52.08182636,5.12304001,5,55.700,,4.688,130,13,16,,
T,2018-04-24 10:32:18,52.08179677,5.12308862,5,55.800,,4.312,128,13,15,,
T,2018-04-24 10:32:19,52.08177117,5.12312483,5,56.100,,3.625,134,15,16,,
T,2018-04-24 10:32:20,52.08174908,5.12314319,5,56.100,,2.688,151,15,16,,
T,2018-04-24 10:32:21,52.08172708,5.12313958,5,56.200,,2.312,178,13,16,,
T,2018-04-24 10:32:22,52.08170914,5.12312734,5,56.300,,2.125,197,13,16,,
T,2018-04-24 10:32:23,52.08169745,5.12310304,5,56.300,,2.188,220,14,17,,
T,2018-04-24 10:32:24,52.08168307,5.12306985,5,56.400,,2.812,238,13,17,,
T,2018-04-24 10:32:25,52.08167025,5.12302785,5,56.500,,3.125,250,14,17,,
T,2018-04-24 10:32:26,52.08165860,5.12297764,5,56.700,,3.688,258,12,16,,
T,2018-04-24 10:32:27,52.08164837,5.12291771,5,56.800,,4.250,263,13,16,,
T,2018-04-24 10:32:28,52.08163840,5.12285552,5,57.000,,4.312,266,13,16,,
T,2018-04-24 10:32:29,52.08163178,5.12279349,5,57.000,,4.188,269,13,17,,
T,2018-04-24 10:32:30,52.08162591,5.12273633,5,57.200,,3.875,271,13,18,,
T,2018-04-24 10:32:31,52.08161820,5.12267464,5,57.500,,4.125,269,14,18,,
T,2018-04-24 10:32:32,52.08160927,5.12261747,5,57.600,,4.000,265,14,18,,
T,2018-04-24 10:32:33,52.08160189,5.12254958,5,57.600,,4.500,263,14,16,,
T,2018-04-24 10:32:34,52.08159603,5.12246945,5,57.800,,4.875,263,13,16,,
T,2018-04-24 10:32:35,52.08158471,5.12238974,5,57.800,,5.000,262,14,17,,
T,2018-04-24 10:32:36,52.08157398,5.12232344,5,57.900,,4.500,261,14,16,,
T,2018-04-24 10:32:37,52.08156007,5.12227222,5,57.900,,3.688,256,15,17,,
T,2018-04-24 10:32:38,52.08154507,5.12223048,5,57.800,,3.125,252,14,17,,
T,2018-04-24 10:32:39,52.08153170,5.12219117,5,57.900,,2.750,244,15,18,,
T,2018-04-24 10:32:40,52.08151782,5.12216108,5,57.900,,2.375,244,14,18,,
T,2018-04-24 10:32:41,52.08151187,5.12212252,5,57.900,,2.500,245,14,17,,
T,2018-04-24 10:32:42,52.08150789,5.12208614,5,57.800,,2.312,247,14,18,,
T,2018-04-24 10:32:43,52.08150902,5.12204356,5,57.700,,2.312,259,15,18,,
T,2018-04-24 10:32:44,52.08151782,5.12200534,5,57.800,,2.500,275,15,18,,
T,2018-04-24 10:32:45,52.08152893,5.12197324,5,57.700,,2.375,289,15,18,,
T,2018-04-24 10:32:46,52.08154854,5.12194902,5,57.500,,2.375,315,14,18,,
T,2018-04-24 10:32:47,52.08157872,5.12193225,5,57.300,,3.188,337,14,19,,
T,2018-04-24 10:32:48,52.08161904,5.12192144,5,57.100,,4.000,355,15,19,,
T,2018-04-24 10:32:49,52.08166522,5.12191775,5,56.900,,4.562,5,12,19,,
T,2018-04-24 10:32:50,52.08171287,5.12191323,5,56.800,,4.812,7,12,18,,
T,2018-04-24 10:32:51,52.08176157,5.12189956,5,56.600,,5.000,3,12,18,,
T,2018-04-24 10:32:52,52.08180545,5.12188707,5,56.400,,4.500,357,12,18,,
T,2018-04-24 10:32:53,52.08183940,5.12187157,5,56.300,,3.750,349,12,19,,
T,2018-04-24 10:32:54,52.08187380,5.12185338,5,56.300,,3.688,344,13,19,,
T,2018-04-24 10:32:55,52.08190750,5.12183737,5,56.500,,3.625,342,13,20,,
T,2018-04-24 10:32:56,52.08193508,5.12181700,5,56.700,,3.188,334,13,20,,
T,2018-04-24 10:32:57,52.08196383,5.12180024,5,56.900,,3.125,332,14,20,,
T,2018-04-24 10:32:58,52.08199450,5.12177945,5,57.100,,3.250,330,14,20,,
T,2018-04-24 10:32:59,52.08202350,5.12175766,5,57.400,,3.125,329,14,20,,
T,2018-04-24 10:33:00,52.08205280,5.12174039,5,57.600,,3.125,331,14,20,,
T,2018-04-24 10:33:01,52.08208268,5.12172606,5,57.700,,3.062,335,14,20,,
T,2018-04-24 10:33:02,52.08211424,5.12171248,5,57.600,,3.188,340,14,20,,
T,2018-04-24 10:33:03,52.08214722,5.12170888,5,57.600,,3.188,357,14,20,,
T,2018-04-24 10:33:04,52.08218129,5.12171826,5,57.500,,3.188,21,14,20,,
T,2018-04-24 10:33:05,52.08220740,5.12174165,5,57.300,,3.000,43,14,19,,
T,2018-04-24 10:33:06,52.08222438,5.12177526,5,57.300,,2.938,60,14,19,,
T,2018-04-24 10:33:07,52.08223754,5.12182069,5,57.500,,3.312,75,13,19,,
T,2018-04-24 10:33:08,52.08224902,5.12187039,5,57.500,,3.625,85,14,19,,
T,2018-04-24 10:33:09,52.08225908,5.12192739,5,57.400,,3.875,90,14,19,,
T,2018-04-24 10:33:10,52.08226842,5.12198875,5,57.400,,4.188,92,14,18,,
T,2018-04-24 10:33:11,52.08227622,5.12205681,5,57.200,,4.562,90,13,18,,
T,2018-04-24 10:33:12,52.08227865,5.12212319,5,57.100,,4.562,89,13,17,,
T,2018-04-24 10:33:13,52.08228158,5.12219075,5,57.100,,4.562,90,11,17,,
T,2018-04-24 10:33:14,52.08228334,5.12225898,5,57.000,,4.500,89,13,18,,
T,2018-04-24 10:33:15,52.08228640,5.12232226,5,57.200,,4.188,88,14,18,,
T,2018-04-24 10:33:16,52.08229093,5.12237825,5,57.300,,3.812,87,13,18,,
T,2018-04-24 10:33:17,52.08229386,5.12242637,5,57.200,,3.188,88,13,18,,
T,2018-04-24 10:33:18,52.08229868,5.12246165,5,57.100,,2.562,88,13,18,,
T,2018-04-24 10:33:19,52.08230283,5.12249116,5,57.100,,2.125,89,11,18,,
T,2018-04-24 10:33:20,52.08230287,5.12252033,5,57.000,,2.125,94,12,18,,
T,2018-04-24 10:33:21,52.08229395,5.12255419,5,56.800,,2.312,104,11,18,,
T,2018-04-24 10:33:22,52.08227991,5.12257850,5,56.800,,2.188,113,10,18,,
T,2018-04-24 10:33:23,52.08225606,5.12260146,5,56.800,,2.812,125,10,18,,
T,2018-04-24 10:33:24,52.08222706,5.12262594,5,56.800,,3.375,138,11,18,,
T,2018-04-24 10:33:25,52.08219060,5.12265796,5,56.800,,4.125,148,11,18,,
T,2018-04-24 10:33:26,52.08213943,5.12269459,5,56.500,,5.125,151,13,18,,
T,2018-04-24 10:33:27,52.08209546,5.12272962,5,56.400,,5.125,154,13,18,,
T,2018-04-24 10:33:28,52.08205372,5.12276785,5,56.300,,5.188,154,12,18,,
T,2018-04-24 10:33:29,52.08200754,5.12281101,5,56.200,,5.500,154,12,18,,
T,2018-04-24 10:33:30,52.08196454,5.12285988,5,56.100,,5.375,151,13,17,,
T,2018-04-24 10:33:31,52.08192606,5.12290874,5,56.100,,5.250,147,12,17,,
T,2018-04-24 10:33:32,52.08188805,5.12294864,5,56.200,,4.562,148,14,17,,
T,2018-04-24 10:33:33,52.08184484,5.12299743,5,56.300,,5.250,140,13,17,,
T,2018-04-24 10:33:34,52.08180801,5.12305886,5,56.300,,5.312,135,13,17,,
T,2018-04-24 10:33:35,52.08178273,5.12312357,5,56.200,,4.938,127,13,17,,
T,2018-04-24 10:33:36,52.08176371,5.12319935,5,56.300,,5.188,116,11,17,,
T,2018-04-24 10:33:37,52.08175445,5.12328585,5,56.500,,5.562,100,12,16,,
T,2018-04-24 10:33:38,52.08175696,5.12337151,5,56.600,,5.500,87,11,16,,
T,2018-04-24 10:33:39,52.08176266,5.12345013,5,56.600,,5.250,80,12,16,,
T,2018-04-24 10:33:40,52.08176597,5.12352817,5,56.700,,5.125,74,12,16,,
T,2018-04-24 10:33:41,52.08177171,5.12359858,5,56.700,,4.812,69,11,16,,
T,2018-04-24 10:33:42,52.08178014,5.12366446,5,56.800,,4.500,74,12,16,,
T,2018-04-24 10:33:43,52.08178676,5.12372137,5,56.700,,3.812,73,13,16,,
T,2018-04-24 10:33:44,52.08179325,5.12376747,5,56.800,,3.125,70,13,16,,
T,2018-04-24 10:33:45,52.08179849,5.12380745,5,56.900,,2.750,69,12,15,,
T,2018-04-24 10:33:46,52.08180180,5.12385087,5,57.100,,2.812,79,13,15,,
T,2018-04-24 10:33:47,52.08179786,5.12389412,5,57.200,,2.750,84,12,15,,
T,2018-04-24 10:33:48,52.08178747,5.12392882,5,57.500,,2.250,92,12,15,,
T,2018-04-24 10:33:49,52.08176568,5.12395447,5,57.600,,2.625,122,12,16,,
T,2018-04-24 10:33:50,52.08173357,5.12398096,5,57.800,,3.438,144,13,17,,
T,2018-04-24 10:33:51,52.08170273,5.12400191,5,57.900,,3.500,158,13,18,,
T,2018-04-24 10:33:52,52.08167201,5.12401901,5,57.800,,3.500,166,13,18,,
T,2018-04-24 10:33:53,52.08164062,5.12403443,5,57.800,,3.500,174,13,18,,
T,2018-04-24 10:33:54,52.08161179,5.12404625,5,57.800,,3.188,173,13,18,,
T,2018-04-24 10:33:55,52.08158744,5.12405455,5,57.700,,2.625,170,13,18,,
T,2018-04-24 10:33:56,52.08157013,5.12406059,5,57.700,,2.000,168,13,18,,
T,2018-04-24 10:33:57,52.08155726,5.12406293,5,57.300,,1.438,167,14,18,,
T,2018-04-24 10:33:58,52.08154921,5.12406436,5,57.000,,1.000,166,14,19,,
T,2018-04-24 10:33:59,52.08154054,5.12406704,5,56.800,,0.875,165,14,19,,
T,2018-04-24 10:34:00,52.08154054,5.12406704,5,56.800,,0.250,165,14,19,,
T,2018-04-24 10:34:01,52.08154054,5.12406704,5,56.800,,0.000,164,14,19,,
T,2018-04-24 10:34:02,52.08154054,5.12406704,5,56.800,,0.000,164,14,19,,
T,2018-04-24 10:34:03,52.08154054,5.12406704,5,56.800,,0.000,164,14,19,,
T,2018-04-24 10:34:04,52.08154054,5.12406704,5,56.800,,0.000,164,13,19,,
T,2018-04-24 10:34:05,52.08154054,5.12406704,5,56.800,,0.000,164,12,19,,
T,2018-04-24 10:34:06,52.08154054,5.12406704,5,56.800,,0.000,164,12,19,,
T,2018-04-24 10:34:07,52.08154054,5.12406704,5,56.800,,0.000,164,14,19,,
T,2018-04-24 10:34:08,52.08154054,5.12406704,5,56.800,,0.438,164,16,19,,
T,2018-04-24 10:34:09,52.08150412,5.12408942,5,56.600,,2.812,160,16,19,,
T,2018-04-24 10:34:10,52.08147068,5.12411105,5,56.500,,3.750,160,16,19,,
T,2018-04-24 10:34:11,52.08142889,5.12413611,5,56.300,,4.688,160,16,19,,
T,2018-04-24 10:34:12,52.08138510,5.12416184,5,56.200,,4.875,160,16,19,,
T,2018-04-24 10:34:13,52.08134491,5.12418640,5,56.100,,4.562,160,15,19,,
T,2018-04-24 10:34:14,52.08131016,5.12420475,5,56.200,,4.000,161,16,19,,
T,2018-04-24 10:34:15,52.08127672,5.12421733,5,56.300,,3.750,166,15,19,,
T,2018-04-24 10:34:16,52.08123946,5.12422009,5,56.400,,4.062,179,15,19,,
T,2018-04-24 10:34:17,52.08119961,5.12420434,5,56.400,,4.500,192,15,19,,
T,2018-04-24 10:34:18,52.08115631,5.12417349,5,56.200,,5.188,204,15,19,,
T,2018-04-24 10:34:19,52.08110740,5.12413519,5,56.100,,5.875,207,15,19,,
T,2018-04-24 10:34:20,52.08105728,5.12409210,5,56.100,,6.062,211,16,19,,
T,2018-04-24 10:34:21,52.08101374,5.12403745,5,56.000,,6.000,221,16,19,,
T,2018-04-24 10:34:22,52.08098000,5.12397283,5,56.200,,5.688,231,16,19,,
T,2018-04-24 10:34:23,52.08096521,5.12389320,5,56.300,,5.688,247,16,19,,
T,2018-04-24 10:34:24,52.08096910,5.12379806,5,56.400,,6.188,268,15,19,,
T,2018-04-24 10:34:25,52.08097539,5.12370637,5,56.400,,6.125,278,14,19,,
T,2018-04-24 10:34:26,52.08098243,5.12361174,5,56.400,,6.438,282,13,19,,
T,2018-04-24 10:34:27,52.08099219,5.12351526,5,56.200,,6.438,286,14,18,,
T,2018-04-24 10:34:28,52.08099731,5.12342867,5,56.100,,5.875,286,14,18,,
T,2018-04-24 10:34:29,52.08099978,5.12334628,5,56.100,,5.500,286,14,17,,
T,2018-04-24 10:34:30,52.08099827,5.12326716,5,55.900,,5.125,282,13,17,,
T,2018-04-24 10:34:31,52.08099915,5.12318409,5,55.700,,5.188,278,14,17,,
T,2018-04-24 10:34:32,52.08099789,5.12309709,5,55.600,,5.375,270,15,17,,
T,2018-04-24 10:34:33,52.08099572,5.12298854,5,55.600,,6.625,267,13,17,,
T,2018-04-24 10:34:34,52.08098704,5.12286424,5,55.600,,7.375,263,14,17,,
T,2018-04-24 10:34:35,52.08096474,5.12274865,5,55.600,,7.500,257,14,17,,
T,2018-04-24 10:34:36,52.08092971,5.12264371,5,55.700,,7.500,248,15,17,,
T,2018-04-24 10:34:37,52.08088545,5.12254120,5,55.700,,7.625,242,16,18,,
T,2018-04-24 10:34:38,52.08082699,5.12242243,5,55.600,,8.750,237,14,18,,
T,2018-04-24 10:34:39,52.08076706,5.12230466,5,55.300,,8.875,234,14,18,,
T,2018-04-24 10:34:40,52.08069476,5.12219997,5,55.100,,8.875,232,14,18,,
T,2018-04-24 10:34:41,52.08064309,5.12211967,5,55.000,,7.188,229,14,19,,
T,2018-04-24 10:34:42,52.08060042,5.12204834,5,54.900,,6.312,231,14,19,,
T,2018-04-24 10:34:43,52.08056790,5.12198120,5,54.800,,5.125,235,12,19,,
T,2018-04-24 10:34:44,52.08054758,5.12192320,5,54.800,,4.125,247,13,19,,
T,2018-04-24 10:34:45,52.08053982,5.12184525,5,55.100,,4.188,270,15,19,,
T,2018-04-24 10:34:46,52.08055889,5.12175824,5,55.000,,5.500,292,15,19,,
T,2018-04-24 10:34:47,52.08059699,5.12164040,5,54.900,,7.750,307,16,19,,
T,2018-04-24 10:34:48,52.08064409,5.12152397,5,54.600,,8.688,315,16,18,,
T,2018-04-24 10:34:49,52.08069284,5.12141040,5,54.500,,8.938,323,15,18,,
T,2018-04-24 10:34:50,52.08074518,5.12131023,5,54.600,,8.750,333,14,18,,
T,2018-04-24 10:34:51,52.08080637,5.12123429,5,54.300,,8.375,340,14,17,,
T,2018-04-24 10:34:52,52.08087476,5.12116816,5,53.900,,8.438,345,14,17,,
T,2018-04-24 10:34:53,52.08093713,5.12111653,5,53.700,,7.812,349,13,18,,
T,2018-04-24 10:34:54,52.08100150,5.12107722,5,53.500,,7.375,353,15,18,,
T,2018-04-24 10:34:55,52.08106474,5.12104377,5,53.600,,7.188,354,14,18,,
T,2018-04-24 10:34:56,52.08112216,5.12101511,5,53.800,,6.688,352,15,17,,
T,2018-04-24 10:34:57,52.08117861,5.12098971,5,54.000,,6.375,352,16,18,,
T,2018-04-24 10:34:58,52.08123787,5.12096305,5,54.100,,6.438,352,16,18,,
T,2018-04-24 10:34:59,52.08129503,5.12094202,5,54.400,,6.375,351,14,18,,
T,2018-04-24 10:35:00,52.08135547,5.12091930,5,54.400,,6.562,352,15,17,,
T,2018-04-24 10:35:01,52.08141347,5.12090203,5,54.300,,6.312,353,13,17,,
T,2018-04-24 10:35:02,52.08147545,5.12087655,5,54.300,,6.625,352,13,17,,
T,2018-04-24 10:35:03,52.08153572,5.12085174,5,54.700,,6.562,352,13,19,,
T,2018-04-24 10:35:04,52.08158744,5.12083364,5,54.700,,6.000,353,12,18,,
T,2018-04-24 10:35:05,52.08164531,5.12081226,5,54.700,,6.312,351,12,18,,
T,2018-04-24 10:35:06,52.08170273,5.12078469,5,54.700,,6.250,349,14,18,,
T,2018-04-24 10:35:07,52.08175533,5.12075929,5,54.600,,5.750,348,14,17,,
T,2018-04-24 10:35:08,52.08180809,5.12073347,5,54.600,,5.625,349,14,17,,
T,2018-04-24 10:35:09,52.08185406,5.12071210,5,54.700,,5.062,349,14,18,,
T,2018-04-24 10:35:10,52.08190322,5.12068612,5,55.000,,5.125,347,12,17,,
T,2018-04-24 10:35:11,52.08194396,5.12066700,5,55.500,,4.438,348,13,17,,
T,2018-04-24 10:35:12,52.08198051,5.12064907,5,55.700,,3.875,347,12,16,,
T,2018-04-24 10:35:13,52.08201533,5.12063339,5,56.100,,3.625,347,13,17,,
T,2018-04-24 10:35:14,52.08204484,5.12061998,5,56.300,,3.188,346,13,17,,
T,2018-04-24 10:35:15,52.08207065,5.12060816,5,56.600,,2.812,346,14,17,,
T,2018-04-24 10:35:16,52.08208792,5.12060029,5,56.700,,1.938,347,14,16,,
T,2018-04-24 10:35:17,52.08210686,5.12059098,5,56.800,,1.812,349,15,17,,
T,2018-04-24 10:35:18,52.08212015,5.12058746,5,57.100,,1.312,352,15,17,,
T,2018-04-24 10:35:19,52.08212015,5.12058746,5,57.100,,0.562,352,14,17,,
T,2018-04-24 10:35:20,52.08212015,5.12058746,5,57.100,,0.188,352,13,17,,
T,2018-04-24 10:35:21,52.08212015,5.12058746,5,57.100,,0.000,352,14,17,,
T,2018-04-24 10:35:22,52.08212015,5.12058746,5,57.100,,0.000,352,15,18,,
T,2018-04-24 10:35:23,52.08212015,5.12058746,5,57.100,,0.000,352,16,19,,
T,2018-04-24 10:35:24,52.08212015,5.12058746,5,57.100,,0.000,352,15,19,,
T,2018-04-24 10:35:25,52.08212015,5.12058746,5,57.100,,0.000,352,15,19,,
T,2018-04-24 10:35:26,52.08212015,5.12058746,5,57.100,,0.000,352,15,19,,
T,2018-04-24 10:35:27,52.08212015,5.12058746,5,57.100,,0.000,352,14,19,,
T,2018-04-24 10:35:28,52.08212015,5.12058746,5,57.100,,0.000,352,15,19,,
T,2018-04-24 10:35:29,52.08212015,5.12058746,5,57.100,,0.000,352,15,18,,
T,2018-04-24 10:35:30,52.08212015,5.12058746,5,57.100,,0.000,352,16,18,,
T,2018-04-24 10:35:31,52.08212015,5.12058746,5,57.100,,0.250,352,16,18,,
T,2018-04-24 10:35:32,52.08216663,5.12056801,5,57.700,,1.750,351,16,18,,
T,2018-04-24 10:35:33,52.08219072,5.12055821,5,57.800,,2.562,350,16,18,,
T,2018-04-24 10:35:34,52.08222442,5.12054731,5,57.800,,3.562,351,16,18,,
T,2018-04-24 10:35:35,52.08226377,5.12053172,5,57.600,,4.125,348,17,19,,
T,2018-04-24 10:35:36,52.08229851,5.12051823,5,57.500,,3.875,348,16,19,,
T,2018-04-24 10:35:37,52.08233192,5.12050750,5,57.400,,3.562,348,16,19,,
T,2018-04-24 10:35:38,52.08236062,5.12049761,5,57.400,,3.125,348,15,19,,
T,2018-04-24 10:35:39,52.08238891,5.12048897,5,57.400,,2.938,349,16,19,,
T,2018-04-24 10:35:40,52.08241632,5.12047724,5,57.400,,2.938,347,17,19,,
T,2018-04-24 10:35:41,52.08244042,5.12046928,5,57.500,,2.625,347,16,19,,
T,2018-04-24 10:35:42,52.08246439,5.12045955,5,57.600,,2.688,347,15,19,,
T,2018-04-24 10:35:43,52.08249100,5.12044840,5,57.600,,2.750,347,16,19,,
T,2018-04-24 10:35:44,52.08252110,5.12043525,5,57.600,,3.062,348,16,19,,
T,2018-04-24 10:35:45,52.08254695,5.12042351,5,57.600,,2.438,349,15,19,,
T,2018-04-24 10:35:46,52.08257005,5.12040993,5,57.700,,2.125,349,15,19,,
T,2018-04-24 10:35:47,52.08258815,5.12040013,5,57.600,,1.688,350,13,18,,
T,2018-04-24 10:35:48,52.08260936,5.12038948,5,57.700,,2.000,350,16,18,,
T,2018-04-24 10:35:49,52.08263463,5.12037909,5,57.800,,2.812,348,15,18,,
T,2018-04-24 10:35:50,52.08267285,5.12036132,5,57.900,,4.312,345,15,18,,
T,2018-04-24 10:35:51,52.08272574,5.12033609,5,57.800,,5.875,344,15,18,,
T,2018-04-24 10:35:52,52.08279523,5.12030239,5,57.800,,7.625,344,11,18,,
T,2018-04-24 10:35:53,52.08287012,5.12026836,5,58.000,,8.250,344,13,17,,
T,2018-04-24 10:35:54,52.08294493,5.12023425,5,58.100,,8.438,344,13,17,,
T,2018-04-24 10:35:55,52.08302091,5.12020080,5,58.200,,8.688,344,13,17,,
T,2018-04-24 10:35:56,52.08310003,5.12016526,5,58.300,,9.062,344,13,17,,
T,2018-04-24 10:35:57,52.08318117,5.12012822,5,58.400,,9.312,344,13,17,,
T,2018-04-24 10:35:58,52.08326482,5.12008840,5,58.600,,9.625,344,14,17,,
T,2018-04-24 10:35:59,52.08335237,5.12004473,5,58.600,,10.000,344,12,17,,
T,2018-04-24 10:36:00,52.08344046,5.12000291,5,58.600,,10.062,344,14,16,,
T,2018-04-24 10:36:01,52.08352847,5.11995957,5,58.700,,10.062,343,14,16,,
T,2018-04-24 10:36:02,52.08361380,5.11991289,5,58.800,,9.938,341,13,17,,
T,2018-04-24 10:36:03,52.08369716,5.11986360,5,58.800,,9.812,340,12,16,,
T,2018-04-24 10:36:04,52.08378781,5.11980694,5,58.900,,10.562,339,12,15,,
T,2018-04-24 10:36:05,52.08388265,5.11974340,5,58.600,,11.062,338,12,15,,
T,2018-04-24 10:36:06,52.08398231,5.11966906,5,57.900,,11.562,337,13,16,,
T,2018-04-24 10:36:07,52.08407598,5.11960032,5,57.800,,11.375,336,12,16,,
T,2018-04-24 10:36:08,52.08416952,5.11953008,5,57.700,,11.312,336,12,15,,
T,2018-04-24 10:36:09,52.08425850,5.11946261,5,57.700,,10.938,335,12,15,,
T,2018-04-24 10:36:10,52.08434433,5.11939547,5,57.600,,10.562,335,12,16,,
T,2018-04-24 10:36:11,52.08442781,5.11932431,5,57.100,,10.250,334,13,16,,
T,2018-04-24 10:36:12,52.08450597,5.11925683,5,57.100,,9.750,332,14,16,,
T,2018-04-24 10:36:13,52.08457793,5.11919196,5,57.000,,9.125,331,14,16,,
T,2018-04-24 10:36:14,52.08464025,5.11913580,5,57.000,,7.938,331,12,15,,
T,2018-04-24 10:36:15,52.08468581,5.11909573,5,57.100,,5.938,331,14,16,,
T,2018-04-24 10:36:16,52.08471116,5.11907344,5,57.100,,3.625,331,13,16,,
T,2018-04-24 10:36:17,52.08472352,5.11906363,5,57.000,,2.000,334,14,16,,
T,2018-04-24 10:36:18,52.08473207,5.11905709,5,57.100,,1.250,334,14,16,,
T,2018-04-24 10:36:19,52.08472742,5.11906103,5,57.100,,0.000,335,12,16,,
T,2018-04-24 10:36:20,52.08472746,5.11906095,5,57.100,,0.000,335,15,17,,
T,2018-04-24 10:36:21,52.08472746,5.11906095,5,57.100,,0.000,335,13,18,,
T,2018-04-24 10:36:22,52.08472746,5.11906095,5,57.100,,0.000,335,14,18,,
T,2018-04-24 10:36:23,52.08472746,5.11906095,5,57.100,,0.000,335,11,19,,
T,2018-04-24 10:36:24,52.08472746,5.11906095,5,57.100,,0.000,335,14,19,,
T,2018-04-24 10:36:25,52.08472746,5.11906095,5,57.100,,0.000,335,14,20,,
T,2018-04-24 10:36:26,52.08472746,5.11906095,5,57.100,,0.000,335,13,20,,
T,2018-04-24 10:36:27,52.08473727,5.11905525,5,57.300,,1.312,336,15,20,,
T,2018-04-24 10:36:28,52.08476891,5.11903153,5,57.100,,3.062,340,14,20,,
T,2018-04-24 10:36:29,52.08479980,5.11901376,5,57.300,,3.500,341,14,20,,
T,2018-04-24 10:36:30,52.08483203,5.11899079,5,57.400,,3.625,339,13,20,,
T,2018-04-24 10:36:31,52.08486195,5.11896573,5,57.400,,3.500,335,14,20,,
T,2018-04-24 10:36:32,52.08490126,5.11892910,5,57.200,,4.312,331,15,20,,
T,2018-04-24 10:36:33,52.08494137,5.11889298,5,57.100,,4.562,331,14,20,,
T,2018-04-24 10:36:34,52.08498282,5.11885375,5,56.800,,4.750,330,14,20,,
T,2018-04-24 10:36:35,52.08502351,5.11881201,5,56.400,,4.750,331,15,20,,
T,2018-04-24 10:36:36,52.08506324,5.11877202,5,56.200,,4.750,332,15,19,,
T,2018-04-24 10:36:37,52.08509899,5.11873699,5,55.900,,4.125,333,14,19,,
T,2018-04-24 10:36:38,52.08512225,5.11871528,5,56.000,,2.875,334,14,19,,
T,2018-04-24 10:36:39,52.08513872,5.11869885,5,55.900,,2.062,334,13,18,,
T,2018-04-24 10:36:40,52.08514886,5.11868971,5,55.900,,1.312,335,13,18,,
T,2018-04-24 10:36:41,52.08515792,5.11868167,5,55.900,,1.000,336,14,18,,
T,2018-04-24 10:36:42,52.08515792,5.11868167,5,55.900,,0.438,336,14,18,,
T,2018-04-24 10:36:43,52.08515792,5.11868167,5,55.900,,0.188,336,12,17,,
T,2018-04-24 10:36:44,52.08515792,5.11868167,5,55.900,,0.250,336,12,18,,
T,2018-04-24 10:36:45,52.08519182,5.11866407,5,55.100,,1.938,349,13,17,,
T,2018-04-24 10:36:46,52.08521236,5.11867840,5,54.800,,2.562,17,14,17,,
T,2018-04-24 10:36:47,52.08523143,5.11871058,5,54.600,,3.000,42,14,17,,
T,2018-04-24 10:36:48,52.08524672,5.11874847,5,54.500,,2.938,59,15,17,,
T,2018-04-24 10:36:49,52.08526223,5.11878644,5,54.500,,3.000,69,15,17,,
T,2018-04-24 10:36:50,52.08527627,5.11882198,5,54.600,,2.812,71,15,18,,
T,2018-04-24 10:36:51,52.08528893,5.11885484,5,54.600,,2.625,72,15,18,,
T,2018-04-24 10:36:52,52.08529953,5.11888610,5,54.600,,2.375,72,15,17,,
T,2018-04-24 10:36:53,52.08531525,5.11891720,5,54.700,,2.625,59,14,18,,
T,2018-04-24 10:36:54,52.08533515,5.11894704,5,54.800,,2.875,48,15,18,,
T,2018-04-24 10:36:55,52.08535414,5.11897713,5,54.800,,2.812,46,14,18,,
T,2018-04-24 10:36:56,52.08536776,5.11900529,5,54.900,,2.375,46,15,18,,
T,2018-04-24 10:36:57,52.08537308,5.11903144,5,54.900,,1.875,55,16,18,,
T,2018-04-24 10:36:58,52.08537983,5.11905801,5,54.900,,1.938,58,16,18,,
T,2018-04-24 10:36:59,52.08538486,5.11908065,5,54.900,,1.562,62,14,18,,
T,2018-04-24 10:37:00,52.08538486,5.11909112,5,54.800,,0.125,64,16,18,,
T,2018-04-24 10:37:01,52.08538494,5.11909079,5,54.900,,0.000,66,15,17,,
T,2018-04-24 10:37:02,52.08538494,5.11909079,5,54.900,,0.000,65,15,17,,
T,2018-04-24 10:37:03,52.08538494,5.11909079,5,54.900,,0.000,65,15,17,,
T,2018-04-24 10:37:04,52.08538494,5.11909079,5,54.900,,0.000,64,16,17,,
T,2018-04-24 10:37:05,52.08538494,5.11909079,5,54.900,,0.000,64,14,17,,
T,2018-04-24 10:37:06,52.08538494,5.11909079,5,54.900,,0.062,64,16,17,,
T,2018-04-24 10:37:07,52.08538494,5.11909079,5,54.900,,0.125,64,15,17,,
T,2018-04-24 10:37:08,52.08538494,5.11909079,5,54.900,,0.000,64,15,17,,
T,2018-04-24 10:37:09,52.08538494,5.11909079,5,54.900,,0.000,64,15,16,,
T,2018-04-24 10:37:10,52.08538494,5.11909079,5,54.900,,0.000,64,15,16,,
T,2018-04-24 10:37:11,52.08538494,5.11909079,5,54.900,,0.000,64,15,16,,
T,2018-04-24 10:37:12,52.08538494,5.11909079,5,54.900,,0.000,63,15,17,,
T,2018-04-24 10:37:13,52.08538494,5.11909079,5,54.900,,0.000,63,16,17,,
T,2018-04-24 10:37:14,52.08538494,5.11909079,5,54.900,,0.188,63,15,18,,
T,2018-04-24 10:37:15,52.08538494,5.11909079,5,54.900,,0.438,63,16,18,,
T,2018-04-24 10:37:16,52.08538494,5.11909079,5,54.900,,0.562,63,15,18,,
T,2018-04-24 10:37:17,52.08538494,5.11909079,5,54.900,,0.750,64,16,18,,
T,2018-04-24 10:37:18,52.08541612,5.11919355,5,55.600,,1.812,67,16,19,,
T,2018-04-24 10:37:19,52.08542534,5.11922481,5,55.600,,2.250,68,16,19,,
T,2018-04-24 10:37:20,52.08543381,5.11926320,5,55.700,,2.625,72,16,19,,
T,2018-04-24 10:37:21,52.08543594,5.11929841,5,55.700,,2.188,83,16,19,,
T,2018-04-24 10:37:22,52.08543066,5.11931928,5,55.700,,1.312,97,16,19,,
T,2018-04-24 10:37:23,52.08542052,5.11932724,5,55.600,,1.062,116,16,19,,
T,2018-04-24 10:37:24,52.08540154,5.11933797,5,55.700,,1.875,143,15,18,,
T,2018-04-24 10:37:25,52.08537970,5.11935088,5,55.800,,2.500,153,14,18,,
T,2018-04-24 10:37:26,52.08535292,5.11937024,5,55.800,,3.125,157,15,18,,
T,2018-04-24 10:37:27,52.08532685,5.11939312,5,55.800,,3.312,163,15,19,,
T,2018-04-24 10:37:28,52.08529647,5.11942313,5,55.900,,3.750,153,16,19,,
T,2018-04-24 10:37:29,52.08526583,5.11945180,5,55.900,,3.812,156,15,19,,
T,2018-04-24 10:37:30,52.08523352,5.11947627,5,56.000,,3.688,158,15,19,,
T,2018-04-24 10:37:31,52.08519849,5.11950008,5,56.000,,4.000,160,15,19,,
T,2018-04-24 10:37:32,52.08516140,5.11952254,5,56.000,,4.062,162,15,19,,
T,2018-04-24 10:37:33,52.08512540,5.11954224,5,56.000,,3.938,164,15,19,,
T,2018-04-24 10:37:34,52.08508772,5.11955867,5,56.000,,3.875,165,16,19,,
T,2018-04-24 10:37:35,52.08504736,5.11957769,5,55.900,,4.250,165,16,19,,
T,2018-04-24 10:37:36,52.08500453,5.11960183,5,55.900,,4.438,163,16,19,,
T,2018-04-24 10:37:37,52.08496467,5.11962966,5,55.900,,4.312,158,16,19,,
T,2018-04-24 10:37:38,52.08493073,5.11966285,5,55.800,,4.000,152,16,19,,
T,2018-04-24 10:37:39,52.08490487,5.11970510,5,55.800,,3.875,139,16,19,,
T,2018-04-24 10:37:40,52.08488060,5.11975111,5,55.700,,3.625,132,16,19,,
T,2018-04-24 10:37:41,52.08485357,5.11981566,5,55.600,,4.688,124,16,19,,
T,2018-04-24 10:37:42,52.08482985,5.11987885,5,55.400,,4.688,118,16,18,,
T,2018-04-24 10:37:43,52.08480516,5.11993987,5,55.500,,4.625,118,16,19,,
T,2018-04-24 10:37:44,52.08477507,5.11999972,5,55.500,,4.562,120,16,19,,
T,2018-04-24 10:37:45,52.08473782,5.12004909,5,55.500,,4.812,132,16,19,,
T,2018-04-24 10:37:46,52.08469557,5.12009142,5,55.300,,5.000,141,15,19,,
T,2018-04-24 10:37:47,52.08464545,5.12013702,5,55.000,,5.688,150,16,19,,
T,2018-04-24 10:37:48,52.08459780,5.12017859,5,54.800,,5.688,154,15,19,,
T,2018-04-24 10:37:49,52.08455274,5.12021623,5,54.600,,5.375,157,16,19,,
T,2018-04-24 10:37:50,52.08450375,5.12025294,5,54.400,,5.438,159,16,19,,
T,2018-04-24 10:37:51,52.08445241,5.12028705,5,54.300,,5.625,162,16,19,,
T,2018-04-24 10:37:52,52.08439655,5.12032645,5,54.200,,6.062,159,16,19,,
T,2018-04-24 10:37:53,52.08433595,5.12036953,5,54.200,,6.562,158,16,19,,
T,2018-04-24 10:37:54,52.08427899,5.12040851,5,54.200,,6.500,157,15,19,,
T,2018-04-24 10:37:55,52.08422602,5.12044991,5,54.300,,6.188,156,15,19,,
T,2018-04-24 10:37:56,52.08418063,5.12048403,5,54.500,,5.438,155,15,20,,
T,2018-04-24 10:37:57,52.08414253,5.12051194,5,54.600,,4.688,155,15,19,,
T,2018-04-24 10:37:58,52.08410490,5.12052921,5,54.700,,4.188,158,15,19,,
T,2018-04-24 10:37:59,52.08406550,5.12054932,5,54.900,,4.062,158,15,19,,
T,2018-04-24 10:38:00,52.08402376,5.12057807,5,54.900,,4.250,157,14,19,,
T,2018-04-24 10:38:01,52.08397959,5.12060758,5,54.900,,4.688,156,15,19,,
T,2018-04-24 10:38:02,52.08393512,5.12063733,5,54.800,,4.875,156,15,19,,
T,2018-04-24 10:38:03,52.08388571,5.12066700,5,54.900,,5.188,158,14,19,,
T,2018-04-24 10:38:04,52.08383726,5.12068477,5,55.100,,5.188,162,15,19,,
T,2018-04-24 10:38:05,52.08378693,5.12070456,5,55.200,,5.312,165,15,19,,
T,2018-04-24 10:38:06,52.08374179,5.12072970,5,55.200,,5.000,164,15,18,,
T,2018-04-24 10:38:07,52.08369800,5.12076323,5,55.100,,5.062,160,16,18,,
T,2018-04-24 10:38:08,52.08364272,5.12081059,5,54.800,,6.062,155,15,19,,
T,2018-04-24 10:38:09,52.08358589,5.12085283,5,54.600,,6.250,154,15,18,,
T,2018-04-24 10:38:10,52.08353510,5.12088879,5,54.600,,5.938,154,15,18,,
T,2018-04-24 10:38:11,52.08349122,5.12091670,5,54.500,,5.250,154,16,18,,
T,2018-04-24 10:38:12,52.08344432,5.12094285,5,54.300,,5.062,156,16,18,,
T,2018-04-24 10:38:13,52.08339478,5.12096649,5,54.400,,5.188,158,16,18,,
T,2018-04-24 10:38:14,52.08335254,5.12098770,5,54.400,,4.562,160,16,18,,
T,2018-04-24 10:38:15,52.08331117,5.12101393,5,54.400,,4.375,160,16,18,,
T,2018-04-24 10:38:16,52.08327278,5.12104712,5,54.300,,4.250,157,16,18,,
T,2018-04-24 10:38:17,52.08322907,5.12106833,5,54.400,,4.500,162,15,18,,
T,2018-04-24 10:38:18,52.08318461,5.12109390,5,54.300,,4.812,162,16,18,,
T,2018-04-24 10:38:19,52.08313800,5.12112524,5,54.300,,4.938,161,16,18,,
T,2018-04-24 10:38:20,52.08308553,5.12115642,5,54.300,,5.438,161,16,18,,
T,2018-04-24 10:38:21,52.08303801,5.12117587,5,54.500,,5.062,163,15,18,,
T,2018-04-24 10:38:22,52.08298784,5.12119473,5,54.600,,5.062,166,15,18,,
T,2018-04-24 10:38:23,52.08293458,5.12122356,5,54.800,,5.375,164,15,18,,
T,2018-04-24 10:38:24,52.08286693,5.12126556,5,54.700,,6.625,162,15,18,,
T,2018-04-24 10:38:25,52.08280248,5.12130420,5,54.700,,6.875,160,15,18,,
T,2018-04-24 10:38:26,52.08274171,5.12133932,5,54.700,,6.625,160,14,18,,
T,2018-04-24 10:38:27,52.08269020,5.12136547,5,54.600,,5.938,160,14,18,,
T,2018-04-24 10:38:28,52.08264305,5.12138693,5,54.500,,5.250,162,15,17,,
T,2018-04-24 10:38:29,52.08260227,5.12140637,5,54.500,,4.562,163,15,17,,
T,2018-04-24 10:38:30,52.08255860,5.12142867,5,54.500,,4.750,164,16,17,,
T,2018-04-24 10:38:31,52.08251238,5.12145448,5,54.600,,5.000,164,16,17,,
T,2018-04-24 10:38:32,52.08246372,5.12148692,5,54.700,,5.125,163,16,17,,
T,2018-04-24 10:38:33,52.08242378,5.12151131,5,54.600,,4.250,162,16,17,,
T,2018-04-24 10:38:34,52.08239063,5.12153688,5,54.500,,3.562,162,15,17,,
T,2018-04-24 10:38:35,52.08235698,5.12156387,5,54.200,,3.250,163,15,17,,
T,2018-04-24 10:38:36,52.08233527,5.12157418,5,53.900,,2.188,175,16,17,,
T,2018-04-24 10:38:37,52.08232345,5.12156756,5,53.800,,1.500,180,14,17,,
T,2018-04-24 10:38:38,52.08231591,5.12155741,5,53.800,,1.062,186,14,17,,
T,2018-04-24 10:38:39,52.08230786,5.12155322,5,53.900,,0.438,191,16,18,,
T,2018-04-24 10:38:40,52.08230786,5.12155322,5,53.900,,0.062,190,14,18,,
T,2018-04-24 10:38:41,52.08230786,5.12155322,5,53.900,,0.000,189,14,17,,
T,2018-04-24 10:38:42,52.08230786,5.12155322,5,53.900,,0.000,188,13,17,,
T,2018-04-24 10:38:43,52.08230786,5.12155322,5,53.900,,0.000,188,14,17,,
T,2018-04-24 10:38:44,52.08230786,5.12155322,5,53.900,,0.125,187,15,17,,
T,2018-04-24 10:38:45,52.08230786,5.12155322,5,53.900,,0.188,187,14,18,,
T,2018-04-24 10:38:46,52.08230786,5.12155322,5,53.900,,0.188,187,12,18,,
T,2018-04-24 10:38:47,52.08230786,5.12155322,5,53.900,,0.188,187,15,18,,
T,2018-04-24 10:38:48,52.08230786,5.12155322,5,53.900,,0.125,187,15,18,,
T,2018-04-24 10:38:49,52.08230786,5.12155322,5,53.900,,0.062,187,15,18,,
T,2018-04-24 10:38:50,52.08230786,5.12155322,5,53.900,,0.000,187,15,18,,
T,2018-04-24 10:38:51,52.08230786,5.12155322,5,53.900,,0.000,186,15,18,,
T,2018-04-24 10:38:52,52.08230786,5.12155322,5,53.900,,0.062,186,15,18,,
T,2018-04-24 10:38:53,52.08230786,5.12155322,5,53.900,,0.125,186,15,18,,
T,2018-04-24 10:38:54,52.08230786,5.12155322,5,53.900,,0.250,186,14,18,,
T,2018-04-24 10:38:55,52.08230786,5.12155322,5,53.900,,0.188,186,13,18,,
T,2018-04-24 10:38:56,52.08230786,5.12155322,5,53.900,,0.000,186,14,18,,
T,2018-04-24 10:38:57,52.08230786,5.12155322,5,53.900,,0.000,186,14,18,,
T,2018-04-24 10:38:58,52.08230786,5.12155322,5,53.900,,0.000,186,14,18,,
T,2018-04-24 10:38:59,52.08230786,5.12155322,5,53.900,,0.125,186,14,18,,
T,2018-04-24 10:39:00,52.08230786,5.12155322,5,53.900,,0.125,186,14,18,,
T,2018-04-24 10:39:01,52.08230786,5.12155322,5,53.900,,0.188,186,14,18,,
T,2018-04-24 10:39:02,52.08230786,5.12155322,5,53.900,,0.125,186,15,18,,
T,2018-04-24 10:39:03,52.08230786,5.12155322,5,53.900,,0.125,186,14,19,,
T,2018-04-24 10:39:04,52.08230786,5.12155322,5,53.900,,0.062,186,13,18,,
T,2018-04-24 10:39:05,52.08230786,5.12155322,5,53.900,,0.000,186,13,18,,
T,2018-04-24 10:39:06,52.08230786,5.12155322,5,53.900,,0.000,186,14,18,,
T,2018-04-24 10:39:07,52.08230786,5.12155322,5,53.900,,0.000,186,15,18,,
T,2018-04-24 10:39:08,52.08230786,5.12155322,5,53.900,,0.000,186,15,18,,
T,2018-04-24 10:39:09,52.08230786,5.12155322,5,53.900,,0.000,186,15,18,,
T,2018-04-24 10:39:10,52.08230786,5.12155322,5,53.900,,0.000,186,15,18,,
T,2018-04-24 10:39:11,52.08230786,5.12155322,5,53.900,,0.188,186,15,18,,
T,2018-04-24 10:39:12,52.08230786,5.12155322,5,53.900,,0.312,186,14,18,,
T,2018-04-24 10:39:13,52.08230786,5.12155322,5,53.900,,0.250,186,15,18,,
T,2018-04-24 10:39:14,52.08230786,5.12155322,5,53.900,,0.250,186,16,18,,
T,2018-04-24 10:39:15,52.08230786,5.12155322,5,53.900,,0.000,186,15,17,,
T,2018-04-24 10:39:16,52.08230786,5.12155322,5,53.900,,0.000,186,15,18,,
T,2018-04-24 10:39:17,52.08230786,5.12155322,5,53.900,,0.000,186,14,17,,
T,2018-04-24 10:39:18,52.08230786,5.12155322,5,53.900,,0.000,186,15,17,,
T,2018-04-24 10:39:19,52.08230786,5.12155322,5,53.900,,0.000,186,13,17,,
T,2018-04-24 10:39:20,52.08230786,5.12155322,5,53.900,,0.000,186,15,17,,
T,2018-04-24 10:39:21,52.08230786,5.12155322,5,53.900,,0.000,186,15,17,,
T,2018-04-24 10:39:22,52.08230786,5.12155322,5,53.900,,0.000,186,15,17,,
T,2018-04-24 10:39:23,52.08230786,5.12155322,5,53.900,,0.000,186,15,17,,
T,2018-04-24 10:39:24,52.08230786,5.12155322,5,53.900,,0.000,186,15,17,,
T,2018-04-24 10:39:25,52.08230786,5.12155322,5,53.900,,0.000,186,14,17,,
T,2018-04-24 10:39:26,52.08230786,5.12155322,5,53.900,,0.000,186,15,18,,
T,2018-04-24 10:39:27,52.08230786,5.12155322,5,53.900,,0.000,186,15,18,,
T,2018-04-24 10:39:28,52.08230786,5.12155322,5,53.900,,0.000,186,15,18,,
T,2018-04-24 10:39:29,52.08230786,5.12155322,5,53.900,,0.000,186,15,18,,
T,2018-04-24 10:39:30,52.08230786,5.12155322,5,53.900,,0.000,186,15,18,,
T,2018-04-24 10:39:31,52.08230786,5.12155322,5,53.900,,0.000,186,15,18,,
T,2018-04-24 10:39:32,52.08230786,5.12155322,5,53.900,,0.000,186,15,18,,
T,2018-04-24 10:39:33,52.08230786,5.12155322,5,53.900,,0.000,186,15,19,,
T,2018-04-24 10:39:34,52.08230786,5.12155322,5,53.900,,0.000,186,15,19,,
T,2018-04-24 10:39:35,52.08230786,5.12155322,5,53.900,,0.000,186,15,19,,
T,2018-04-24 10:39:36,52.08230786,5.12155322,5,53.900,,0.000,186,15,19,,
T,2018-04-24 10:39:37,52.08230786,5.12155322,5,53.900,,0.000,186,15,19,,
T,2018-04-24 10:39:38,52.08230786,5.12155322,5,53.900,,0.000,186,15,19,,
T,2018-04-24 10:39:39,52.08230786,5.12155322,5,53.900,,0.000,186,15,19,,
T,2018-04-24 10:39:40,52.08230786,5.12155322,5,53.900,,0.000,186,13,19,,
T,2018-04-24 10:39:41,52.08230786,5.12155322,5,53.900,,0.000,186,14,19,,
T,2018-04-24 10:39:42,52.08230786,5.12155322,5,53.900,,0.000,186,15,19,,
T,2018-04-24 10:39:43,52.08230786,5.12155322,5,53.900,,0.000,186,15,19,,
T,2018-04-24 10:39:44,52.08230786,5.12155322,5,53.900,,0.000,186,15,19,,
T,2018-04-24 10:39:45,52.08230786,5.12155322,5,53.900,,0.000,186,15,19,,
T,2018-04-24 10:39:46,52.08230786,5.12155322,5,53.900,,0.000,186,15,19,,
T,2018-04-24 10:39:47,52.08230786,5.12155322,5,53.900,,0.000,186,15,19,,
T,2018-04-24 10:39:48,52.08230786,5.12155322,5,53.900,,0.000,186,15,18,,
T,2018-04-24 10:39:49,52.08230786,5.12155322,5,53.900,,0.000,186,14,18,,
T,2018-04-24 10:39:50,52.08230786,5.12155322,5,53.900,,0.000,186,14,18,,
T,2018-04-24 10:39:51,52.08230786,5.12155322,5,53.900,,0.000,186,15,18,,
T,2018-04-24 10:39:52,52.08230786,5.12155322,5,53.900,,0.000,186,15,18,,
T,2018-04-24 10:39:53,52.08230786,5.12155322,5,53.900,,0.000,186,15,18,,
T,2018-04-24 10:39:54,52.08230786,5.12155322,5,53.900,,0.000,186,14,18,,
T,2018-04-24 10:39:55,52.08230786,5.12155322,5,53.900,,0.000,186,15,18,,
T,2018-04-24 10:39:56,52.08230786,5.12155322,5,53.900,,0.125,186,15,18,,
T,2018-04-24 10:39:57,52.08230786,5.12155322,5,53.900,,0.125,186,14,18,,
T,2018-04-24 10:39:58,52.08230786,5.12155322,5,53.900,,0.125,186,14,18,,
T,2018-04-24 10:39:59,52.08230786,5.12155322,5,53.900,,0.125,186,14,18,,
T,2018-04-24 10:40:00,52.08230786,5.12155322,5,53.900,,0.188,186,16,18,,
T,2018-04-24 10:40:01,52.08230786,5.12155322,5,53.900,,0.250,186,15,18,,
T,2018-04-24 10:40:02,52.08230786,5.12155322,5,53.900,,0.188,186,15,18,,
T,2018-04-24 10:40:03,52.08230786,5.12155322,5,53.900,,0.188,186,15,18,,
T,2018-04-24 10:40:04,52.08230786,5.12155322,5,53.900,,0.062,186,16,18,,
T,2018-04-24 10:40:05,52.08230786,5.12155322,5,53.900,,0.062,186,16,18,,
T,2018-04-24 10:40:06,52.08230786,5.12155322,5,53.900,,0.188,186,15,18,,
T,2018-04-24 10:40:07,52.08230786,5.12155322,5,53.900,,0.438,186,14,18,,
T,2018-04-24 10:40:08,52.08230786,5.12155322,5,53.900,,0.375,186,15,19,,
T,2018-04-24 10:40:09,52.08230786,5.12155322,5,53.900,,0.375,186,15,19,,
T,2018-04-24 10:40:10,52.08230786,5.12155322,5,53.900,,0.188,186,13,18,,
T,2018-04-24 10:40:11,52.08230786,5.12155322,5,53.900,,0.188,186,14,18,,
T,2018-04-24 10:40:12,52.08230786,5.12155322,5,53.900,,0.000,186,14,18,,
T,2018-04-24 10:40:13,52.08230786,5.12155322,5,53.900,,0.000,186,13,18,,
T,2018-04-24 10:40:14,52.08230786,5.12155322,5,53.900,,0.000,186,14,18,,
T,2018-04-24 10:40:15,52.08230786,5.12155322,5,53.900,,0.188,186,14,18,,
T,2018-04-24 10:40:16,52.08230786,5.12155322,5,53.900,,0.250,186,14,18,,
T,2018-04-24 10:40:17,52.08230786,5.12155322,5,53.900,,0.188,186,14,18,,
T,2018-04-24 10:40:18,52.08230786,5.12155322,5,53.900,,0.125,186,15,18,,
T,2018-04-24 10:40:19,52.08230786,5.12155322,5,53.900,,0.125,186,14,18,,
T,2018-04-24 10:40:20,52.08230786,5.12155322,5,53.900,,0.125,186,13,18,,
T,2018-04-24 10:40:21,52.08230786,5.12155322,5,53.900,,0.062,186,13,18,,
T,2018-04-24 10:40:22,52.08230786,5.12155322,5,53.900,,0.000,186,13,18,,
T,2018-04-24 10:40:23,52.08230786,5.12155322,5,53.900,,0.000,186,13,18,,
T,2018-04-24 10:40:24,52.08230786,5.12155322,5,53.900,,0.000,186,14,19,,
T,2018-04-24 10:40:25,52.08230786,5.12155322,5,53.900,,0.062,186,13,19,,
T,2018-04-24 10:40:26,52.08230786,5.12155322,5,53.900,,0.000,186,14,19,,
T,2018-04-24 10:40:27,52.08230786,5.12155322,5,53.900,,0.000,186,14,19,,
T,2018-04-24 10:40:28,52.08230786,5.12155322,5,53.900,,0.000,186,13,18,,
T,2018-04-24 10:40:29,52.08230786,5.12155322,5,53.900,,0.125,186,14,18,,
T,2018-04-24 10:40:30,52.08230786,5.12155322,5,53.900,,0.125,186,14,18,,
T,2018-04-24 10:40:31,52.08230786,5.12155322,5,53.900,,0.000,186,14,18,,
T,2018-04-24 10:40:32,52.08230786,5.12155322,5,53.900,,0.125,186,13,18,,
T,2018-04-24 10:40:33,52.08230786,5.12155322,5,53.900,,0.062,186,14,18,,
T,2018-04-24 10:40:34,52.08230786,5.12155322,5,53.900,,0.000,186,13,18,,
T,2018-04-24 10:40:35,52.08230786,5.12155322,5,53.900,,0.000,186,13,17,,
T,2018-04-24 10:40:36,52.08230786,5.12155322,5,53.900,,0.125,186,12,17,,
T,2018-04-24 10:40:37,52.08230786,5.12155322,5,53.900,,0.125,186,13,17,,
T,2018-04-24 10:40:38,52.08230786,5.12155322,5,53.900,,0.062,186,14,17,,
T,2018-04-24 10:40:39,52.08230786,5.12155322,5,53.900,,0.000,186,14,17,,
T,2018-04-24 10:40:40,52.08230786,5.12155322,5,53.900,,0.000,186,14,17,,
T,2018-04-24 10:40:41,52.08230786,5.12155322,5,53.900,,0.125,186,13,17,,
T,2018-04-24 10:40:42,52.08230786,5.12155322,5,53.900,,0.312,185,14,17,,
T,2018-04-24 10:40:43,52.08230786,5.12155322,5,53.900,,0.688,226,14,17,,
T,2018-04-24 10:40:44,52.08237018,5.12155800,5,57.700,,2.250,310,14,17,,
T,2018-04-24 10:40:45,52.08239315,5.12154861,5,57.600,,2.500,323,14,17,,
T,2018-04-24 10:40:46,52.08242139,5.12153571,5,57.600,,3.125,339,15,17,,
T,2018-04-24 10:40:47,52.08245480,5.12151752,5,57.500,,3.688,343,14,18,,
T,2018-04-24 10:40:48,52.08248757,5.12150444,5,57.500,,3.562,349,14,18,,
T,2018-04-24 10:40:49,52.08251552,5.12149095,5,57.300,,3.000,349,15,18,,
T,2018-04-24 10:40:50,52.08254016,5.12147871,5,57.200,,2.688,350,14,18,,
T,2018-04-24 10:40:51,52.08256648,5.12145868,5,57.000,,3.062,345,15,17,,
T,2018-04-24 10:40:52,52.08259863,5.12143462,5,56.800,,3.625,340,15,17,,
T,2018-04-24 10:40:53,52.08263341,5.12140922,5,56.600,,3.812,337,13,17,,
T,2018-04-24 10:40:54,52.08267541,5.12138207,5,56.600,,4.250,335,15,18,,
T,2018-04-24 10:40:55,52.08271933,5.12136539,5,56.700,,4.500,339,15,18,,
T,2018-04-24 10:40:56,52.08276434,5.12135315,5,56.800,,4.562,345,16,18,,
T,2018-04-24 10:40:57,52.08280679,5.12133672,5,57.000,,4.438,346,16,18,,
T,2018-04-24 10:40:58,52.08284589,5.12131845,5,57.000,,4.312,346,16,18,,
T,2018-04-24 10:40:59,52.08288055,5.12130462,5,57.000,,3.875,347,16,18,,
T,2018-04-24 10:41:00,52.08291898,5.12128945,5,57.100,,4.062,347,16,18,,
T,2018-04-24 10:41:01,52.08296169,5.12127461,5,56.900,,4.312,346,16,18,,
T,2018-04-24 10:41:02,52.08300414,5.12125064,5,56.700,,4.312,343,15,18,,
T,2018-04-24 10:41:03,52.08304618,5.12120806,5,56.400,,4.438,338,16,18,,
T,2018-04-24 10:41:04,52.08308189,5.12118660,5,56.300,,3.875,339,16,18,,
T,2018-04-24 10:41:05,52.08312137,5.12116548,5,56.100,,4.062,339,16,18,,
T,2018-04-24 10:41:06,52.08315590,5.12114050,5,56.200,,3.688,338,16,18,,
T,2018-04-24 10:41:07,52.08318511,5.12111896,5,56.300,,3.312,338,16,19,,
T,2018-04-24 10:41:08,52.08321524,5.12110203,5,56.400,,3.188,339,16,18,,
T,2018-04-24 10:41:09,52.08324982,5.12109046,5,56.500,,3.250,344,16,18,,
T,2018-04-24 10:41:10,52.08328611,5.12107621,5,56.400,,3.688,344,16,18,,
T,2018-04-24 10:41:11,52.08332303,5.12105894,5,56.200,,3.812,343,15,18,,
T,2018-04-24 10:41:12,52.08336075,5.12103547,5,56.100,,3.938,342,15,18,,
T,2018-04-24 10:41:13,52.08340115,5.12101242,5,55.900,,4.188,342,15,18,,
T,2018-04-24 10:41:14,52.08343992,5.12099306,5,55.700,,4.062,342,15,18,,
T,2018-04-24 10:41:15,52.08348154,5.12097739,5,55.600,,4.312,344,15,18,,
T,2018-04-24 10:41:16,52.08352806,5.12095853,5,55.500,,4.750,346,14,18,,
T,2018-04-24 10:41:17,52.08357248,5.12093531,5,55.400,,4.812,342,14,18,,
T,2018-04-24 10:41:18,52.08361921,5.12090120,5,55.300,,5.125,339,15,18,,
T,2018-04-24 10:41:19,52.08367935,5.12084286,5,54.700,,6.312,336,15,18,,
T,2018-04-24 10:41:20,52.08373765,5.12080581,5,54.600,,6.500,336,14,18,,
T,2018-04-24 10:41:21,52.08379313,5.12076868,5,54.400,,6.312,336,15,18,,
T,2018-04-24 10:41:22,52.08385277,5.12072216,5,53.900,,6.500,337,15,18,,
T,2018-04-24 10:41:23,52.08390491,5.12068519,5,53.700,,5.938,336,15,18,,
T,2018-04-24 10:41:24,52.08395549,5.12065049,5,53.600,,5.688,337,14,18,,
T,2018-04-24 10:41:25,52.08400205,5.12061889,5,53.500,,5.250,338,15,18,,
T,2018-04-24 10:41:26,52.08404585,5.12058344,5,53.400,,4.938,336,15,18,,
T,2018-04-24 10:41:27,52.08408457,5.12055226,5,53.400,,4.500,335,15,17,,
T,2018-04-24 10:41:28,52.08412489,5.12051630,5,53.500,,4.688,333,15,17,,
T,2018-04-24 10:41:29,52.08416684,5.12048788,5,53.500,,4.812,334,14,17,,
T,2018-04-24 10:41:30,52.08421734,5.12045545,5,53.500,,5.438,337,15,17,,
T,2018-04-24 10:41:31,52.08427270,5.12041605,5,53.300,,5.875,336,15,17,,
T,2018-04-24 10:41:32,52.08432161,5.12038252,5,53.400,,5.500,336,15,17,,
T,2018-04-24 10:41:33,52.08436872,5.12034824,5,53.600,,5.312,336,15,17,,
T,2018-04-24 10:41:34,52.08441457,5.12031815,5,53.700,,5.125,336,15,17,,
T,2018-04-24 10:41:35,52.08445153,5.12029359,5,53.700,,4.250,337,15,17,,
T,2018-04-24 10:41:36,52.08448179,5.12027465,5,53.800,,3.500,338,15,17,,
T,2018-04-24 10:41:37,52.08451310,5.12025252,5,53.800,,3.375,339,15,17,,
T,2018-04-24 10:41:38,52.08454725,5.12022628,5,53.800,,3.438,339,15,17,,
T,2018-04-24 10:41:39,52.08457835,5.12020684,5,53.800,,3.375,338,15,17,,
T,2018-04-24 10:41:40,52.08461200,5.12017549,5,53.800,,3.812,332,15,17,,
T,2018-04-24 10:41:41,52.08464365,5.12013584,5,53.800,,4.000,324,16,17,,
T,2018-04-24 10:41:42,52.08467478,5.12008748,5,53.900,,4.188,316,15,17,,
T,2018-04-24 10:41:43,52.08469922,5.12003853,5,53.800,,4.000,309,15,17,,
T,2018-04-24 10:41:44,52.08472399,5.11999360,5,53.700,,3.812,307,14,17,,
T,2018-04-24 10:41:45,52.08474741,5.11994692,5,53.600,,3.688,303,14,17,,
T,2018-04-24 10:41:46,52.08476925,5.11990400,5,53.400,,3.625,303,15,17,,
T,2018-04-24 10:41:47,52.08480026,5.11986410,5,53.300,,3.938,311,15,17,,
T,2018-04-24 10:41:48,52.08484837,5.11981574,5,53.100,,4.875,325,15,17,,
T,2018-04-24 10:41:49,52.08489745,5.11977710,5,52.900,,5.062,339,15,17,,
T,2018-04-24 10:41:50,52.08494145,5.11974357,5,52.900,,4.750,342,15,17,,
T,2018-04-24 10:41:51,52.08499363,5.11969470,5,52.600,,5.375,341,15,17,,
T,2018-04-24 10:41:52,52.08503617,5.11966193,5,52.600,,4.750,342,16,17,,
T,2018-04-24 10:41:53,52.08507795,5.11962430,5,52.400,,4.562,338,15,18,,
T,2018-04-24 10:41:54,52.08511115,5.11960049,5,52.500,,3.875,338,16,18,,
T,2018-04-24 10:41:55,52.08514413,5.11957769,5,52.600,,3.625,338,16,18,,
T,2018-04-24 10:41:56,52.08517288,5.11955699,5,52.700,,3.250,337,15,18,,
T,2018-04-24 10:41:57,52.08521060,5.11952053,5,52.600,,3.875,332,16,18,,
T,2018-04-24 10:41:58,52.08524832,5.11948004,5,52.400,,4.125,329,16,18,,
T,2018-04-24 10:41:59,52.08528402,5.11944392,5,52.300,,3.938,328,16,19,,
T,2018-04-24 10:42:00,52.08532107,5.11940888,5,52.200,,4.062,330,16,19,,
T,2018-04-24 10:42:01,52.08535908,5.11938307,5,51.900,,3.938,337,16,19,,
T,2018-04-24 10:42:02,52.08538943,5.11937477,5,51.900,,3.188,346,16,19,,
T,2018-04-24 10:42:03,52.08541910,5.11938290,5,51.900,,3.188,359,16,18,,
T,2018-04-24 10:42:04,52.08544135,5.11941073,5,51.900,,3.000,23,16,18,,
T,2018-04-24 10:42:05,52.08545807,5.11944677,5,51.900,,2.938,45,16,18,,
T,2018-04-24 10:42:06,52.08547350,5.11947560,5,51.900,,2.438,60,16,18,,
T,2018-04-24 10:42:07,52.08548263,5.11950108,5,51.800,,2.000,71,16,18,,
T,2018-04-24 10:42:08,52.08549101,5.11952371,5,51.900,,1.688,80,16,18,,
T,2018-04-24 10:42:09,52.08549495,5.11954190,5,51.900,,1.250,87,15,18,,
T,2018-04-24 10:42:10,52.08549977,5.11955037,5,52.000,,0.688,95,16,18,,
T,2018-04-24 10:42:11,52.08549977,5.11955037,5,52.000,,0.125,92,16,18,,
T,2018-04-24 10:42:12,52.08549977,5.11955037,5,52.000,,0.000,91,14,18,,
T,2018-04-24 10:42:13,52.08549977,5.11955037,5,52.000,,0.000,89,16,18,,
T,2018-04-24 10:42:14,52.08549977,5.11955037,5,52.000,,0.125,88,16,18,,
T,2018-04-24 10:42:15,52.08549977,5.11955037,5,52.000,,0.188,88,14,18,,
T,2018-04-24 10:42:16,52.08549977,5.11955037,5,52.000,,0.375,88,15,18,,
T,2018-04-24 10:42:17,52.08549977,5.11955037,5,52.000,,0.688,87,15,18,,
T,2018-04-24 10:42:18,52.08552136,5.11960334,5,52.500,,1.938,75,14,18,,
T,2018-04-24 10:42:19,52.08553234,5.11962798,5,52.500,,2.000,75,14,18,,
T,2018-04-24 10:42:20,52.08553841,5.11964919,5,52.600,,1.500,78,14,18,,
T,2018-04-24 10:42:21,52.08554034,5.11966302,5,52.800,,0.938,82,15,18,,
T,2018-04-24 10:42:22,52.08554290,5.11967341,5,53.000,,0.812,84,13,18,,
T,2018-04-24 10:42:23,52.08554290,5.11967341,5,53.000,,0.375,84,14,18,,
T,2018-04-24 10:42:24,52.08554290,5.11967341,5,53.000,,0.062,83,14,18,,
T,2018-04-24 10:42:25,52.08554290,5.11967341,5,53.000,,0.000,82,13,18,,
T,2018-04-24 10:42:26,52.08554290,5.11967341,5,53.000,,0.000,81,14,18,,
T,2018-04-24 10:42:27,52.08554290,5.11967341,5,53.000,,0.000,81,13,17,,
T,2018-04-24 10:42:28,52.08554290,5.11967341,5,53.000,,0.000,81,14,17,,
T,2018-04-24 10:42:29,52.08554290,5.11967341,5,53.000,,0.188,81,14,17,,
T,2018-04-24 10:42:30,52.08554290,5.11967341,5,53.000,,0.125,80,13,17,,
T,2018-04-24 10:42:31,52.08554290,5.11967341,5,53.000,,0.000,80,14,17,,
T,2018-04-24 10:42:32,52.08554290,5.11967341,5,53.000,,0.000,80,14,17,,
T,2018-04-24 10:42:33,52.08554290,5.11967341,5,53.000,,0.000,80,14,17,,
T,2018-04-24 10:42:34,52.08554290,5.11967341,5,53.000,,0.250,80,14,17,,
T,2018-04-24 10:42:35,52.08554290,5.11967341,5,53.000,,0.562,76,14,17,,
T,2018-04-24 10:42:36,52.08556339,5.11971214,5,54.400,,2.500,63,14,17,,
T,2018-04-24 10:42:37,52.08557772,5.11974952,5,54.200,,3.188,61,14,17,,
T,2018-04-24 10:42:38,52.08559642,5.11979780,5,54.000,,3.812,60,14,17,,
T,2018-04-24 10:42:39,52.08561976,5.11984952,5,54.000,,4.250,57,13,17,,
T,2018-04-24 10:42:40,52.08564444,5.11990551,5,54.000,,4.562,57,14,16,,
T,2018-04-24 10:42:41,52.08566951,5.11996452,5,53.900,,4.750,57,13,16,,
T,2018-04-24 10:42:42,52.08569469,5.12002755,5,53.900,,5.000,58,13,16,,
T,2018-04-24 10:42:43,52.08571921,5.12009310,5,53.800,,5.125,60,13,17,,
T,2018-04-24 10:42:44,52.08574385,5.12015973,5,53.700,,5.250,61,13,17,,
T,2018-04-24 10:42:45,52.08576892,5.12022813,5,53.700,,5.312,63,13,17,,
T,2018-04-24 10:42:46,52.08579339,5.12029862,5,53.800,,5.438,63,14,17,,
T,2018-04-24 10:42:47,52.08581619,5.12036936,5,53.700,,5.375,63,14,17,,
T,2018-04-24 10:42:48,52.08584025,5.12043860,5,53.700,,5.375,62,13,17,,
T,2018-04-24 10:42:49,52.08586271,5.12050825,5,53.700,,5.312,60,14,17,,
T,2018-04-24 10:42:50,52.08588530,5.12057774,5,53.700,,5.312,60,14,17,,
T,2018-04-24 10:42:51,52.08590755,5.12064764,5,53.700,,5.312,60,14,17,,
T,2018-04-24 10:42:52,52.08592733,5.12071922,5,53.700,,5.312,62,14,17,,
T,2018-04-24 10:42:53,52.08594867,5.12079039,5,53.800,,5.375,63,14,17,,
T,2018-04-24 10:42:54,52.08597155,5.12086046,5,53.900,,5.375,64,14,17,,
T,2018-04-24 10:42:55,52.08599527,5.12092919,5,54.000,,5.375,63,14,17,,
T,2018-04-24 10:42:56,52.08601916,5.12099524,5,54.000,,5.250,62,14,17,,
T,2018-04-24 10:42:57,52.08604409,5.12105819,5,53.900,,5.125,59,14,17,,
T,2018-04-24 10:42:58,52.08606962,5.12111988,5,53.900,,5.062,58,14,17,,
T,2018-04-24 10:42:59,52.08609631,5.12118023,5,53.900,,5.062,58,14,17,,
T,2018-04-24 10:43:00,52.08611823,5.12124435,5,53.900,,5.000,61,14,17,,
T,2018-04-24 10:43:01,52.08613600,5.12130981,5,53.900,,4.875,64,13,17,,
T,2018-04-24 10:43:02,52.08615457,5.12137201,5,53.900,,4.688,65,13,17,,
T,2018-04-24 10:43:03,52.08617519,5.12143085,5,54.000,,4.625,64,13,17,,
T,2018-04-24 10:43:04,52.08619585,5.12148776,5,54.000,,4.500,64,13,17,,
T,2018-04-24 10:43:05,52.08621345,5.12154400,5,54.000,,4.250,65,13,17,,
T,2018-04-24 10:43:06,52.08623189,5.12159698,5,54.100,,4.125,63,14,17,,
T,2018-04-24 10:43:07,52.08624970,5.12165054,5,54.100,,4.125,64,14,17,,
T,2018-04-24 10:43:08,52.08626437,5.12170779,5,54.100,,4.188,64,14,17,,
T,2018-04-24 10:43:09,52.08627833,5.12176495,5,54.100,,4.125,66,13,17,,
T,2018-04-24 10:43:10,52.08629102,5.12181977,5,54.200,,3.938,66,14,17,,
T,2018-04-24 10:43:11,52.08630117,5.12186495,5,54.300,,3.188,66,14,17,,
T,2018-04-24 10:43:12,52.08630749,5.12189638,5,54.400,,2.250,69,14,17,,
T,2018-04-24 10:43:13,52.08631164,5.12191800,5,54.500,,1.562,71,13,17,,
T,2018-04-24 10:43:14,52.08631014,5.12193770,5,54.600,,1.250,75,13,17,,
T,2018-04-24 10:43:15,52.08630653,5.12195195,5,54.800,,0.875,81,14,17,,
T,2018-04-24 10:43:16,52.08630653,5.12195195,5,54.800,,0.500,83,14,17,,
T,2018-04-24 10:43:17,52.08630653,5.12195195,5,54.800,,0.438,84,14,17,,
T,2018-04-24 10:43:18,52.08630653,5.12195195,5,54.800,,0.562,93,15,17,,
T,2018-04-24 10:43:19,52.08630653,5.12195195,5,54.800,,0.750,105,15,17,,
T,2018-04-24 10:43:20,52.08624564,5.12199696,5,54.900,,1.938,138,12,17,,
T,2018-04-24 10:43:21,52.08622678,5.12200618,5,55.000,,1.875,157,14,17,,
T,2018-04-24 10:43:22,52.08620415,5.12201607,5,55.000,,2.250,171,13,17,,
T,2018-04-24 10:43:23,52.08617992,5.12202353,5,55.100,,2.438,177,15,17,,
T,2018-04-24 10:43:24,52.08615239,5.12203426,5,55.300,,2.750,176,15,17,,
T,2018-04-24 10:43:25,52.08612263,5.12204792,5,55.300,,2.938,177,15,17,,
T,2018-04-24 10:43:26,52.08608927,5.12206293,5,55.200,,3.250,173,15,17,,
T,2018-04-24 10:43:27,52.08604615,5.12207877,5,54.800,,3.750,173,15,17,,
T,2018-04-24 10:43:28,52.08601270,5.12208849,5,54.900,,3.500,172,14,17,,
T,2018-04-24 10:43:29,52.08598190,5.12209679,5,55.000,,3.250,173,15,17,,
T,2018-04-24 10:43:30,52.08595441,5.12210199,5,55.100,,2.938,174,15,17,,
T,2018-04-24 10:43:31,52.08592767,5.12210785,5,55.200,,2.875,174,15,17,,
T,2018-04-24 10:43:32,52.08590131,5.12211431,5,55.300,,2.750,175,15,17,,
T,2018-04-24 10:43:33,52.08587646,5.12211624,5,55.400,,2.688,177,15,17,,
T,2018-04-24 10:43:34,52.08584829,5.12211531,5,55.400,,2.875,181,15,17,,
T,2018-04-24 10:43:35,52.08582176,5.12211858,5,55.500,,2.688,181,15,17,,
T,2018-04-24 10:43:36,52.08579788,5.12212780,5,55.500,,2.562,177,14,17,,
T,2018-04-24 10:43:37,52.08577172,5.12213862,5,55.600,,2.875,174,14,17,,
T,2018-04-24 10:43:38,52.08574096,5.12215345,5,55.600,,3.188,169,15,17,,
T,2018-04-24 10:43:39,52.08570873,5.12216720,5,55.800,,3.250,166,15,17,,
T,2018-04-24 10:43:40,52.08568296,5.12217726,5,56.000,,2.750,165,15,17,,
T,2018-04-24 10:43:41,52.08565844,5.12218430,5,56.100,,2.375,166,15,17,,
T,2018-04-24 10:43:42,52.08563288,5.12219218,5,56.200,,2.375,167,15,17,,
T,2018-04-24 10:43:43,52.08560442,5.12220089,5,56.100,,2.500,166,14,17,,
T,2018-04-24 10:43:44,52.08557383,5.12221171,5,56.100,,2.875,164,14,17,,
T,2018-04-24 10:43:45,52.08553573,5.12222746,5,56.000,,3.438,165,15,17,,
T,2018-04-24 10:43:46,52.08550660,5.12223593,5,56.100,,3.062,166,14,17,,
T,2018-04-24 10:43:47,52.08547731,5.12224322,5,56.100,,2.938,168,13,17,,
T,2018-04-24 10:43:48,52.08543796,5.12225739,5,55.900,,3.562,168,13,17,,
T,2018-04-24 10:43:49,52.08540250,5.12226803,5,55.700,,3.312,168,14,17,,
T,2018-04-24 10:43:50,52.08536935,5.12227784,5,55.600,,3.250,167,14,17,,
T,2018-04-24 10:43:51,52.08533201,5.12228572,5,55.400,,3.562,170,15,17,,
T,2018-04-24 10:43:52,52.08529748,5.12229837,5,55.500,,3.375,168,15,17,,
T,2018-04-24 10:43:53,52.08526994,5.12231380,5,55.500,,2.875,164,13,17,,
T,2018-04-24 10:43:54,52.08523759,5.12232738,5,55.500,,3.125,163,12,17,,
T,2018-04-24 10:43:55,52.08520544,5.12234154,5,55.500,,3.125,161,12,17,,
T,2018-04-24 10:43:56,52.08516831,5.12236241,5,56.000,,3.500,162,14,17,,
T,2018-04-24 10:43:57,52.08512690,5.12237817,5,56.100,,3.938,162,14,16,,
T,2018-04-24 10:43:58,52.08508189,5.12240030,5,56.100,,4.188,163,15,16,,
T,2018-04-24 10:43:59,52.08504811,5.12241681,5,56.300,,3.688,165,14,16,,
T,2018-04-24 10:44:00,52.08501241,5.12242427,5,56.300,,3.688,170,13,16,,
T,2018-04-24 10:44:01,52.08497553,5.12243232,5,56.200,,3.812,171,14,16,,
T,2018-04-24 10:44:02,52.08493433,5.12244992,5,56.000,,4.125,166,14,15,,
T,2018-04-24 10:44:03,52.08489569,5.12247062,5,55.800,,4.125,164,14,15,,
T,2018-04-24 10:44:04,52.08485516,5.12248755,5,55.700,,4.250,164,13,15,,
T,2018-04-24 10:44:05,52.08482176,5.12250138,5,55.800,,3.688,163,12,15,,
T,2018-04-24 10:44:06,52.08479188,5.12251153,5,55.700,,3.375,165,11,15,,
T,2018-04-24 10:44:07,52.08476204,5.12252402,5,55.600,,3.250,165,13,16,,
T,2018-04-24 10:44:08,52.08473065,5.12253609,5,55.700,,3.375,165,14,16,,
T,2018-04-24 10:44:09,52.08469599,5.12254631,5,55.600,,3.625,167,13,17,,
T,2018-04-24 10:44:10,52.08465932,5.12256056,5,55.700,,3.812,167,14,17,,
T,2018-04-24 10:44:11,52.08461988,5.12257774,5,55.600,,4.125,166,13,17,,
T,2018-04-24 10:44:12,52.08458254,5.12259660,5,55.700,,3.938,166,14,17,,
T,2018-04-24 10:44:13,52.08455161,5.12260834,5,55.800,,3.375,168,14,17,,
T,2018-04-24 10:44:14,52.08452437,5.12262317,5,55.900,,3.000,169,14,17,,
T,2018-04-24 10:44:15,52.08449181,5.12263357,5,55.700,,3.312,172,13,17,,
T,2018-04-24 10:44:16,52.08445694,5.12264061,5,55.900,,3.688,173,13,17,,
T,2018-04-24 10:44:17,52.08441704,5.12264648,5,56.000,,4.062,173,12,16,,
T,2018-04-24 10:44:18,52.08436273,5.12265754,5,55.900,,4.812,174,15,16,,
T,2018-04-24 10:44:19,52.08430078,5.12266693,5,55.600,,5.562,173,15,16,,
T,2018-04-24 10:44:20,52.08424358,5.12267690,5,55.300,,5.562,173,15,16,,
T,2018-04-24 10:44:21,52.08419098,5.12268201,5,55.100,,5.312,174,15,16,,
T,2018-04-24 10:44:22,52.08414203,5.12268411,5,55.000,,5.062,176,14,16,,
T,2018-04-24 10:44:23,52.08409555,5.12268730,5,54.900,,4.875,177,15,16,,
T,2018-04-24 10:44:24,52.08404975,5.12269283,5,54.800,,4.750,178,15,16,,
T,2018-04-24 10:44:25,52.08400763,5.12270096,5,54.800,,4.438,179,15,16,,
T,2018-04-24 10:44:26,52.08396890,5.12270423,5,54.700,,4.062,181,14,16,,
T,2018-04-24 10:44:27,52.08393164,5.12270439,5,54.600,,4.000,184,14,16,,
T,2018-04-24 10:44:28,52.08389292,5.12271177,5,54.600,,4.188,182,15,16,,
T,2018-04-24 10:44:29,52.08385021,5.12272091,5,54.800,,4.500,180,15,16,,
T,2018-04-24 10:44:30,52.08380956,5.12272300,5,54.700,,4.438,180,15,16,,
T,2018-04-24 10:44:31,52.08377121,5.12272451,5,54.600,,4.188,180,15,16,,
T,2018-04-24 10:44:32,52.08373731,5.12272107,5,54.500,,3.812,182,13,16,,
T,2018-04-24 10:44:33,52.08370366,5.12271814,5,54.500,,3.688,182,14,16,,
T,2018-04-24 10:44:34,52.08367088,5.12271747,5,54.500,,3.562,181,14,16,,
T,2018-04-24 10:44:35,52.08364046,5.12271596,5,54.600,,3.375,183,13,16,,
T,2018-04-24 10:44:36,52.08361079,5.12271252,5,54.600,,3.250,183,13,16,,
T,2018-04-24 10:44:37,52.08358028,5.12271110,5,54.600,,3.375,182,13,16,,
T,2018-04-24 10:44:38,52.08354763,5.12270733,5,54.500,,3.625,183,13,16,,
T,2018-04-24 10:44:39,52.08351234,5.12270087,5,54.400,,3.875,184,13,16,,
T,2018-04-24 10:44:40,52.08347885,5.12269182,5,54.300,,3.688,186,13,16,,
T,2018-04-24 10:44:41,52.08344763,5.12268528,5,54.300,,3.500,186,12,16,,
T,2018-04-24 10:44:42,52.08341783,5.12267958,5,54.300,,3.312,187,12,16,,
T,2018-04-24 10:44:43,52.08338896,5.12267196,5,54.200,,3.188,189,14,16,,
T,2018-04-24 10:44:44,52.08336054,5.12266701,5,54.200,,3.125,189,12,16,,
T,2018-04-24 10:44:45,52.08333020,5.12266718,5,54.300,,3.250,189,14,16,,
T,2018-04-24 10:44:46,52.08330015,5.12266760,5,54.400,,3.250,188,14,16,,
T,2018-04-24 10:44:47,52.08326801,5.12267170,5,54.500,,3.375,186,14,16,,
T,2018-04-24 10:44:48,52.08323670,5.12266642,5,54.700,,3.375,187,14,16,,
T,2018-04-24 10:44:49,52.08320627,5.12265863,5,54.600,,3.312,187,14,16,,
T,2018-04-24 10:44:50,52.08317505,5.12264958,5,54.600,,3.375,189,14,16,,
T,2018-04-24 10:44:51,52.08314446,5.12264388,5,54.800,,3.312,188,13,16,,
T,2018-04-24 10:44:52,52.08311240,5.12263969,5,54.900,,3.500,189,13,16,,
T,2018-04-24 10:44:53,52.08307837,5.12263650,5,54.900,,3.750,187,13,16,,
T,2018-04-24 10:44:54,52.08304010,5.12263390,5,55.000,,4.062,186,13,16,,
T,2018-04-24 10:44:55,52.08300230,5.12262695,5,55.200,,4.125,188,13,16,,
T,2018-04-24 10:44:56,52.08296802,5.12261865,5,55.400,,3.812,192,13,17,,
T,2018-04-24 10:44:57,52.08293688,5.12260884,5,55.400,,3.562,193,11,16,,
T,2018-04-24 10:44:58,52.08291027,5.12259719,5,55.500,,3.062,194,12,15,,
T,2018-04-24 10:44:59,52.08288441,5.12259350,5,55.500,,2.812,190,12,15,,
T,2018-04-24 10:45:00,52.08285776,5.12259074,5,55.500,,2.688,188,12,16,,
T,2018-04-24 10:45:01,52.08283655,5.12258017,5,55.500,,2.250,186,13,16,,
T,2018-04-24 10:45:02,52.08282113,5.12257271,5,55.500,,1.562,185,13,16,,
T,2018-04-24 10:45:03,52.08281253,5.12256844,5,55.700,,0.250,184,13,16,,
T,2018-04-24 10:45:04,52.08281316,5.12256877,5,55.700,,0.000,184,11,17,,
T,2018-04-24 10:45:05,52.08281316,5.12256877,5,55.700,,0.000,184,13,17,,
T,2018-04-24 10:45:06,52.08281316,5.12256877,5,55.700,,0.000,184,13,17,,
T,2018-04-24 10:45:07,52.08281316,5.12256877,5,55.700,,0.000,184,13,17,,
T,2018-04-24 10:45:08,52.08281316,5.12256877,5,55.700,,0.000,184,12,17,,
T,2018-04-24 10:45:09,52.08281316,5.12256877,5,55.700,,0.000,184,13,17,,
T,2018-04-24 10:45:10,52.08281316,5.12256877,5,55.700,,0.000,184,13,17,,
T,2018-04-24 10:45:11,52.08281316,5.12256877,5,55.700,,0.000,184,12,17,,
T,2018-04-24 10:45:12,52.08281316,5.12256877,5,55.700,,0.000,184,13,17,,
T,2018-04-24 10:45:13,52.08281316,5.12256877,5,55.700,,0.000,184,11,17,,
T,2018-04-24 10:45:14,52.08281316,5.12256877,5,55.700,,0.000,184,14,17,,
T,2018-04-24 10:45:15,52.08281316,5.12256877,5,55.700,,0.000,185,13,17,,
T,2018-04-24 10:45:16,52.08281316,5.12256877,5,55.700,,0.000,185,14,17,,
T,2018-04-24 10:45:17,52.08281316,5.12256877,5,55.700,,0.000,185,13,17,,
T,2018-04-24 10:45:18,52.08281316,5.12256877,5,55.700,,0.000,185,12,17,,
T,2018-04-24 10:45:19,52.08281316,5.12256877,5,55.700,,0.000,185,13,17,,
T,2018-04-24 10:45:20,52.08281316,5.12256877,5,55.700,,0.000,185,12,17,,
T,2018-04-24 10:45:21,52.08281316,5.12256877,5,55.700,,0.000,185,13,17,,
T,2018-04-24 10:45:22,52.08281316,5.12256877,5,55.700,,0.000,185,13,17,,
T,2018-04-24 10:45:23,52.08281316,5.12256877,5,55.700,,0.000,185,13,17,,
T,2018-04-24 10:45:24,52.08281316,5.12256877,5,55.700,,0.000,185,13,17,,
T,2018-04-24 10:45:25,52.08281316,5.12256877,5,55.700,,0.000,185,13,17,,
T,2018-04-24 10:45:26,52.08281316,5.12256877,5,55.700,,0.000,185,13,17,,
T,2018-04-24 10:45:27,52.08281316,5.12256877,5,55.700,,0.000,185,13,17,,
T,2018-04-24 10:45:28,52.08281316,5.12256877,5,55.700,,0.000,185,13,17,,
T,2018-04-24 10:45:29,52.08281316,5.12256877,5,55.700,,0.000,185,13,17,,
T,2018-04-24 10:45:30,52.08281316,5.12256877,5,55.700,,0.000,185,12,17,,
T,2018-04-24 10:45:31,52.08281316,5.12256877,5,55.700,,0.000,185,11,16,,
T,2018-04-24 10:45:32,52.08281316,5.12256877,5,55.700,,0.000,185,12,16,,
T,2018-04-24 10:45:33,52.08281316,5.12256877,5,55.700,,0.000,185,12,16,,
T,2018-04-24 10:45:34,52.08281316,5.12256877,5,55.700,,0.000,185,12,16,,
T,2018-04-24 10:45:35,52.08281316,5.12256877,5,55.700,,0.000,185,11,15,,
T,2018-04-24 10:45:36,52.08281316,5.12256877,5,55.700,,0.000,185,11,15,,
T,2018-04-24 10:45:37,52.08281316,5.12256877,5,55.700,,0.000,185,11,15,,
T,2018-04-24 10:45:38,52.08281316,5.12256877,5,55.700,,0.000,185,11,14,,
T,2018-04-24 10:45:39,52.08281316,5.12256877,5,55.700,,0.000,185,11,15,,
T,2018-04-24 10:45:40,52.08281316,5.12256877,5,55.700,,0.000,185,13,15,,
T,2018-04-24 10:45:41,52.08281316,5.12256877,5,55.700,,0.000,185,12,15,,
T,2018-04-24 10:45:42,52.08281316,5.12256877,5,55.700,,0.000,185,12,15,,
T,2018-04-24 10:45:43,52.08281316,5.12256877,5,55.700,,0.000,185,11,15,,
T,2018-04-24 10:45:44,52.08281316,5.12256877,5,55.700,,0.000,185,12,14,,
T,2018-04-24 10:45:45,52.08281316,5.12256877,5,55.700,,0.000,185,12,14,,
T,2018-04-24 10:45:46,52.08281316,5.12256877,5,55.700,,0.000,185,12,14,,
T,2018-04-24 10:45:47,52.08281316,5.12256877,5,55.700,,0.000,185,12,15,,
T,2018-04-24 10:45:48,52.08281316,5.12256877,5,55.700,,0.000,185,12,15,,
T,2018-04-24 10:45:49,52.08281316,5.12256877,5,55.700,,0.000,185,13,15,,
T,2018-04-24 10:45:50,52.08281316,5.12256877,5,55.700,,0.000,185,12,15,,
T,2018-04-24 10:45:51,52.08281316,5.12256877,5,55.700,,0.000,185,13,15,,
T,2018-04-24 10:45:52,52.08281316,5.12256877,5,55.700,,0.000,185,13,15,,
T,2018-04-24 10:45:53,52.08281316,5.12256877,5,55.700,,0.000,185,13,15,,
T,2018-04-24 10:45:54,52.08281316,5.12256877,5,55.700,,0.000,185,12,16,,
T,2018-04-24 10:45:55,52.08281316,5.12256877,5,55.700,,0.000,185,12,17,,
T,2018-04-24 10:45:56,52.08281316,5.12256877,5,55.700,,0.000,185,11,17,,
T,2018-04-24 10:45:57,52.08281316,5.12256877,5,55.700,,0.000,185,15,17,,
T,2018-04-24 10:45:58,52.08281316,5.12256877,5,55.700,,0.000,185,13,17,,
T,2018-04-24 10:45:59,52.08281316,5.12256877,5,55.700,,0.000,185,13,17,,
T,2018-04-24 10:46:00,52.08281316,5.12256877,5,55.700,,0.000,185,13,17,,
T,2018-04-24 10:46:01,52.08281316,5.12256877,5,55.700,,0.188,185,12,17,,
T,2018-04-24 10:46:02,52.08281316,5.12256877,5,55.700,,0.312,185,12,17,,
T,2018-04-24 10:46:03,52.08281316,5.12256877,5,55.700,,0.500,184,12,17,,
T,2018-04-24 10:46:04,52.08281316,5.12256877,5,55.700,,0.438,184,12,17,,
T,2018-04-24 10:46:05,52.08281316,5.12256877,5,55.700,,0.625,185,12,17,,
T,2018-04-24 10:46:06,52.08275001,5.12253801,5,55.900,,2.375,182,13,16,,
T,2018-04-24 10:46:07,52.08272574,5.12253776,5,55.800,,2.625,182,13,16,,
T,2018-04-24 10:46:08,52.08269749,5.12253885,5,55.700,,3.000,179,13,16,,
T,2018-04-24 10:46:09,52.08266376,5.12254061,5,55.500,,3.688,179,12,16,,
T,2018-04-24 10:46:10,52.08262294,5.12253550,5,55.500,,4.438,183,12,16,,
T,2018-04-24 10:46:11,52.08257914,5.12253064,5,55.400,,4.688,184,13,16,,
T,2018-04-24 10:46:12,52.08253576,5.12253332,5,55.300,,4.750,183,13,15,,
T,2018-04-24 10:46:13,52.08249419,5.12253516,5,55.200,,4.562,182,11,15,,
T,2018-04-24 10:46:14,52.08245345,5.12253826,5,55.200,,4.438,181,13,15,,
T,2018-04-24 10:46:15,52.08241201,5.12253977,5,55.200,,4.500,180,13,15,,
T,2018-04-24 10:46:16,52.08236947,5.12254296,5,55.200,,4.688,179,13,15,,
T,2018-04-24 10:46:17,52.08232563,5.12253634,5,55.100,,4.812,179,13,15,,
T,2018-04-24 10:46:18,52.08228171,5.12255176,5,55.100,,4.812,170,13,16,,
T,2018-04-24 10:46:19,52.08224227,5.12258084,5,55.300,,4.625,162,13,16,,
T,2018-04-24 10:46:20,52.08220962,5.12260708,5,55.100,,4.188,156,12,16,,
T,2018-04-24 10:46:21,52.08217999,5.12262996,5,55.100,,3.750,151,14,16,,
T,2018-04-24 10:46:22,52.08215384,5.12265268,5,55.100,,3.375,148,14,16,,
T,2018-04-24 10:46:23,52.08213062,5.12266852,5,55.100,,2.938,150,14,16,,
T,2018-04-24 10:46:24,52.08211231,5.12267732,5,55.100,,2.438,149,12,17,,
T,2018-04-24 10:46:25,52.08209525,5.12268788,5,55.100,,2.250,148,13,17,,
T,2018-04-24 10:46:26,52.08207530,5.12270314,5,55.200,,2.375,149,15,17,,
T,2018-04-24 10:46:27,52.08205502,5.12272040,5,55.200,,2.375,150,15,17,,
T,2018-04-24 10:46:28,52.08203532,5.12273516,5,55.400,,2.375,150,13,17,,
T,2018-04-24 10:46:29,52.08201223,5.12276005,5,55.400,,2.812,146,14,17,,
T,2018-04-24 10:46:30,52.08198801,5.12279349,5,55.500,,3.062,140,15,17,,
T,2018-04-24 10:46:31,52.08195787,5.12283591,5,55.500,,3.500,136,15,17,,
T,2018-04-24 10:46:32,52.08192317,5.12288611,5,55.400,,4.125,134,14,17,,
T,2018-04-24 10:46:33,52.08188181,5.12294655,5,55.400,,5.062,134,15,17,,
T,2018-04-24 10:46:34,52.08185323,5.12299533,5,55.500,,4.438,133,15,17,,
T,2018-04-24 10:46:35,52.08183118,5.12304126,5,55.600,,3.875,130,14,17,,
T,2018-04-24 10:46:36,52.08180813,5.12310522,5,55.500,,4.500,123,14,17,,
T,2018-04-24 10:46:37,52.08178961,5.12317680,5,55.500,,4.625,112,13,17,,
T,2018-04-24 10:46:38,52.08177909,5.12325366,5,55.600,,4.875,97,13,17,,
T,2018-04-24 10:46:39,52.08177599,5.12332642,5,55.500,,4.688,88,14,17,,
T,2018-04-24 10:46:40,52.08177578,5.12339883,5,55.500,,4.750,81,13,17,,
T,2018-04-24 10:46:41,52.08177842,5.12347410,5,55.500,,4.750,77,14,17,,
T,2018-04-24 10:46:42,52.08178500,5.12354208,5,55.500,,4.500,74,14,17,,
T,2018-04-24 10:46:43,52.08179682,5.12360285,5,55.500,,4.250,72,13,17,,
T,2018-04-24 10:46:44,52.08180788,5.12366018,5,55.400,,4.062,69,15,17,,
T,2018-04-24 10:46:45,52.08181588,5.12371827,5,55.500,,3.938,68,15,17,,
T,2018-04-24 10:46:46,52.08181794,5.12377518,5,55.600,,3.688,74,15,17,,
T,2018-04-24 10:46:47,52.08181509,5.12382464,5,55.700,,3.250,80,13,17,,
T,2018-04-24 10:46:48,52.08179359,5.12387560,5,55.500,,3.750,99,14,17,,
T,2018-04-24 10:46:49,52.08176869,5.12391600,5,55.800,,3.500,124,16,18,,
T,2018-04-24 10:46:50,52.08173039,5.12395355,5,55.600,,4.000,138,15,18,,
T,2018-04-24 10:46:51,52.08169162,5.12398942,5,55.800,,4.375,155,16,17,,
T,2018-04-24 10:46:52,52.08164460,5.12401792,5,55.700,,4.875,163,16,17,,
T,2018-04-24 10:46:53,52.08159896,5.12404332,5,55.600,,4.938,168,16,17,,
T,2018-04-24 10:46:54,52.08155403,5.12406712,5,55.600,,4.938,170,15,17,,
T,2018-04-24 10:46:55,52.08151384,5.12409009,5,55.600,,4.562,168,15,17,,
T,2018-04-24 10:46:56,52.08148262,5.12410987,5,55.500,,3.625,164,15,17,,
T,2018-04-24 10:46:57,52.08146120,5.12412747,5,55.500,,2.500,162,15,17,,
T,2018-04-24 10:46:58,52.08144700,5.12413845,5,55.500,,1.625,161,14,17,,
T,2018-04-24 10:46:59,52.08143761,5.12414499,5,55.700,,1.000,160,15,17,,
T,2018-04-24 10:47:00,52.08143878,5.12414399,5,55.700,,0.000,160,15,17,,
T,2018-04-24 10:47:01,52.08143878,5.12414399,5,55.700,,0.000,160,15,17,,
T,2018-04-24 10:47:02,52.08143878,5.12414399,5,55.700,,0.000,160,15,17,,
T,2018-04-24 10:47:03,52.08143878,5.12414399,5,55.700,,0.000,160,15,17,,
T,2018-04-24 10:47:04,52.08143878,5.12414399,5,55.700,,0.000,160,15,17,,
T,2018-04-24 10:47:05,52.08143878,5.12414399,5,55.700,,0.000,160,15,17,,
T,2018-04-24 10:47:06,52.08143878,5.12414399,5,55.700,,0.000,160,16,17,,
T,2018-04-24 10:47:07,52.08143878,5.12414399,5,55.700,,0.000,160,16,17,,
T,2018-04-24 10:47:08,52.08143878,5.12414399,5,55.700,,0.000,160,16,17,,
T,2018-04-24 10:47:09,52.08143878,5.12414399,5,55.700,,0.000,160,16,17,,
T,2018-04-24 10:47:10,52.08143878,5.12414399,5,55.700,,0.000,160,16,17,,
T,2018-04-24 10:47:11,52.08143878,5.12414399,5,55.700,,0.000,160,16,17,,
T,2018-04-24 10:47:12,52.08143878,5.12414399,5,55.700,,0.000,160,16,17,,
T,2018-04-24 10:47:13,52.08143878,5.12414399,5,55.700,,0.000,160,16,17,,
T,2018-04-24 10:47:14,52.08143878,5.12414399,5,55.700,,0.000,160,16,17,,
T,2018-04-24 10:47:15,52.08143878,5.12414399,5,55.700,,0.000,160,16,17,,
T,2018-04-24 10:47:16,52.08143878,5.12414399,5,55.700,,0.000,160,16,17,,
T,2018-04-24 10:47:17,52.08143878,5.12414399,5,55.700,,0.000,160,16,17,,
T,2018-04-24 10:47:18,52.08143878,5.12414399,5,55.700,,0.000,160,16,17,,
T,2018-04-24 10:47:19,52.08143878,5.12414399,5,55.700,,0.000,160,16,17,,
T,2018-04-24 10:47:20,52.08143878,5.12414399,5,55.700,,0.000,160,16,17,,
T,2018-04-24 10:47:21,52.08143878,5.12414399,5,55.700,,0.000,160,16,17,,
T,2018-04-24 10:47:22,52.08143878,5.12414399,5,55.700,,0.000,160,16,17,,
T,2018-04-24 10:47:23,52.08143878,5.12414399,5,55.700,,0.000,160,16,17,,
T,2018-04-24 10:47:24,52.08142290,5.12415153,5,55.700,,1.750,161,16,17,,
T,2018-04-24 10:47:25,52.08139214,5.12416913,5,55.600,,3.250,159,16,17,,
T,2018-04-24 10:47:26,52.08135647,5.12419352,5,55.600,,3.938,156,16,17,,
T,2018-04-24 10:47:27,52.08132160,5.12422127,5,55.600,,4.062,152,16,17,,
T,2018-04-24 10:47:28,52.08129122,5.12425295,5,55.600,,3.938,145,17,17,,
T,2018-04-24 10:47:29,52.08126297,5.12429679,5,55.700,,4.250,135,17,17,,
T,2018-04-24 10:47:30,52.08123753,5.12435722,5,55.800,,4.875,121,16,17,,
T,2018-04-24 10:47:31,52.08122597,5.12443509,5,55.900,,5.312,105,16,17,,
T,2018-04-24 10:47:32,52.08122123,5.12452276,5,55.900,,5.875,94,16,17,,
T,2018-04-24 10:47:33,52.08120769,5.12461857,5,56.000,,6.500,94,15,17,,
T,2018-04-24 10:47:34,52.08119139,5.12471270,5,56.000,,6.562,96,15,17,,
T,2018-04-24 10:47:35,52.08117421,5.12479903,5,56.000,,6.188,101,16,17,,
T,2018-04-24 10:47:36,52.08115644,5.12488327,5,56.100,,6.125,103,15,17,,
T,2018-04-24 10:47:37,52.08114248,5.12496692,5,56.200,,5.812,103,15,17,,
T,2018-04-24 10:47:38,52.08113205,5.12504856,5,56.300,,5.562,99,13,17,,
T,2018-04-24 10:47:39,52.08112631,5.12513414,5,56.400,,5.688,96,15,16,,
T,2018-04-24 10:47:40,52.08112970,5.12521855,5,56.400,,5.625,88,14,16,,
T,2018-04-24 10:47:41,52.08113892,5.12529977,5,56.500,,5.438,79,14,17,,
T,2018-04-24 10:47:42,52.08114969,5.12537914,5,56.400,,5.500,75,15,17,,
T,2018-04-24 10:47:43,52.08116071,5.12545827,5,56.400,,5.500,74,15,17,,
T,2018-04-24 10:47:44,52.08116641,5.12553790,5,56.200,,5.375,79,14,17,,
T,2018-04-24 10:47:45,52.08116780,5.12561451,5,56.100,,5.188,83,15,17,,
T,2018-04-24 10:47:46,52.08115254,5.12569137,5,55.900,,5.312,100,16,17,,
T,2018-04-24 10:47:47,52.08112387,5.12576949,5,55.700,,5.938,113,16,16,,
T,2018-04-24 10:47:48,52.08108586,5.12585356,5,55.400,,6.625,123,16,17,,
T,2018-04-24 10:47:49,52.08104731,5.12593704,5,55.100,,6.812,127,17,17,,
T,2018-04-24 10:47:50,52.08101214,5.12602002,5,54.900,,6.625,128,15,17,,
T,2018-04-24 10:47:51,52.08097321,5.12610367,5,54.800,,6.750,125,16,16,,
T,2018-04-24 10:47:52,52.08094228,5.12617894,5,55.000,,6.000,124,16,17,,
T,2018-04-24 10:47:53,52.08091667,5.12623988,5,55.100,,5.062,126,15,17,,
T,2018-04-24 10:47:54,52.08089593,5.12629109,5,55.100,,4.125,127,16,17,,
T,2018-04-24 10:47:55,52.08088398,5.12632571,5,55.000,,2.875,126,16,17,,
T,2018-04-24 10:47:56,52.08087476,5.12635220,5,54.900,,2.125,124,16,17,,
T,2018-04-24 10:47:57,52.08087066,5.12637123,5,54.800,,1.438,122,16,17,,
T,2018-04-24 10:47:58,52.08086772,5.12638489,5,54.700,,1.125,118,16,17,,
T,2018-04-24 10:47:59,52.08086135,5.12640861,5,54.700,,1.750,115,16,17,,
T,2018-04-24 10:48:00,52.08085360,5.12644088,5,54.600,,2.500,113,15,17,,
T,2018-04-24 10:48:01,52.08084430,5.12649243,5,54.700,,3.438,107,15,17,,
T,2018-04-24 10:48:02,52.08084052,5.12655999,5,54.800,,4.500,96,14,17,,
T,2018-04-24 10:48:03,52.08083784,5.12663634,5,54.800,,4.938,89,14,17,,
T,2018-04-24 10:48:04,52.08084011,5.12670675,5,54.800,,4.688,84,14,17,,
T,2018-04-24 10:48:05,52.08083826,5.12678437,5,54.600,,5.000,82,16,17,,
T,2018-04-24 10:48:06,52.08083587,5.12686551,5,54.500,,5.250,83,16,17,,
T,2018-04-24 10:48:07,52.08083801,5.12694363,5,54.600,,5.188,83,16,17,,
T,2018-04-24 10:48:08,52.08083759,5.12702066,5,54.500,,5.188,85,16,17,,
T,2018-04-24 10:48:09,52.08083453,5.12710179,5,54.600,,5.312,88,15,17,,
T,2018-04-24 10:48:10,52.08082376,5.12718963,5,54.600,,5.812,94,17,17,,
T,2018-04-24 10:48:11,52.08078927,5.12728603,5,54.500,,7.062,119,16,17,,
T,2018-04-24 10:48:12,52.08074023,5.12737915,5,54.400,,7.812,132,15,17,,
T,2018-04-24 10:48:13,52.08068403,5.12746573,5,54.100,,8.250,140,16,16,,
T,2018-04-24 10:48:14,52.08062352,5.12755249,5,53.900,,8.625,140,16,17,,
T,2018-04-24 10:48:15,52.08056095,5.12764310,5,53.600,,9.062,139,16,17,,
T,2018-04-24 10:48:16,52.08048932,5.12774871,5,53.600,,10.312,138,16,17,,
T,2018-04-24 10:48:17,52.08040928,5.12786848,5,53.600,,11.688,137,16,17,,
T,2018-04-24 10:48:18,52.08032269,5.12799866,5,53.500,,12.688,137,17,18,,
T,2018-04-24 10:48:19,52.08023615,5.12812933,5,53.200,,12.938,137,16,18,,
T,2018-04-24 10:48:20,52.08014877,5.12826604,5,53.000,,13.375,136,17,18,,
T,2018-04-24 10:48:21,52.08005862,5.12842412,5,52.200,,14.438,132,17,18,,
T,2018-04-24 10:48:22,52.07997325,5.12859209,5,51.600,,14.750,129,15,18,,
T,2018-04-24 10:48:23,52.07989668,5.12876878,5,51.200,,14.625,125,16,18,,
T,2018-04-24 10:48:24,52.07982870,5.12894967,5,51.100,,14.375,121,16,18,,
T,2018-04-24 10:48:25,52.07976668,5.12912996,5,51.100,,14.125,120,16,17,,
T,2018-04-24 10:48:26,52.07970817,5.12930984,5,51.000,,13.875,119,16,17,,
T,2018-04-24 10:48:27,52.07965080,5.12948309,5,51.000,,13.500,119,17,18,,
T,2018-04-24 10:48:28,52.07959397,5.12965199,5,51.000,,13.250,119,15,16,,
T,2018-04-24 10:48:29,52.07953651,5.12981770,5,51.000,,13.000,119,15,16,,
T,2018-04-24 10:48:30,52.07947888,5.12998106,5,50.900,,12.875,120,15,16,,
T,2018-04-24 10:48:31,52.07942419,5.13014576,5,50.900,,12.812,119,14,16,,
T,2018-04-24 10:48:32,52.07937105,5.13031038,5,50.900,,12.688,118,15,17,,
T,2018-04-24 10:48:33,52.07931741,5.13047216,5,50.900,,12.562,119,16,17,,
T,2018-04-24 10:48:34,52.07926263,5.13063217,5,50.700,,12.500,119,16,16,,
T,2018-04-24 10:48:35,52.07920664,5.13079134,5,50.400,,12.438,119,17,17,,
T,2018-04-24 10:48:36,52.07915434,5.13095110,5,50.300,,12.375,118,14,17,,
T,2018-04-24 10:48:37,52.07910954,5.13111136,5,50.200,,12.062,115,17,17,,
T,2018-04-24 10:48:38,52.07906968,5.13127699,5,49.800,,12.250,111,16,17,,
T,2018-04-24 10:48:39,52.07903469,5.13145066,5,49.500,,12.500,107,14,17,,
T,2018-04-24 10:48:40,52.07901163,5.13162467,5,49.400,,12.188,102,15,17,,
T,2018-04-24 10:48:41,52.07899345,5.13180002,5,49.500,,12.188,99,16,17,,
T,2018-04-24 10:48:42,52.07898066,5.13198341,5,49.700,,12.562,96,16,17,,
T,2018-04-24 10:48:43,52.07896797,5.13217125,5,49.600,,12.938,95,16,17,,
T,2018-04-24 10:48:44,52.07895870,5.13236362,5,49.400,,12.875,92,15,16,,
T,2018-04-24 10:48:45,52.07896855,5.13255816,5,48.800,,12.750,82,16,16,,
T,2018-04-24 10:48:46,52.07899575,5.13273921,5,48.600,,12.375,77,14,16,,
T,2018-04-24 10:48:47,52.07902844,5.13291841,5,48.900,,12.188,75,12,16,,
T,2018-04-24 10:48:48,52.07906624,5.13308203,5,49.600,,11.438,75,12,16,,
T,2018-04-24 10:48:49,52.07908640,5.13322955,5,50.000,,10.062,76,14,17,,
T,2018-04-24 10:48:50,52.07909977,5.13335302,5,50.300,,8.438,77,14,17,,
T,2018-04-24 10:48:51,52.07911251,5.13344463,5,49.900,,6.688,78,14,17,,
T,2018-04-24 10:48:52,52.07911955,5.13351940,5,49.800,,5.312,79,14,17,,
T,2018-04-24 10:48:53,52.07912563,5.13357706,5,49.700,,4.188,80,15,17,,
T,2018-04-24 10:48:54,52.07913342,5.13362216,5,49.800,,3.312,80,15,17,,
T,2018-04-24 10:48:55,52.07913720,5.13365719,5,50.000,,2.438,79,15,17,,
T,2018-04-24 10:48:56,52.07914273,5.13368343,5,50.100,,1.938,79,15,17,,
T,2018-04-24 10:48:57,52.07914327,5.13370967,5,50.300,,1.750,81,15,17,,
T,2018-04-24 10:48:58,52.07915145,5.13373582,5,50.300,,2.000,80,14,17,,
T,2018-04-24 10:48:59,52.07915668,5.13377538,5,50.600,,2.750,78,15,17,,
T,2018-04-24 10:49:00,52.07916695,5.13382819,5,50.900,,3.688,76,15,17,,
T,2018-04-24 10:49:01,52.07917999,5.13389465,5,50.800,,4.688,76,15,17,,
T,2018-04-24 10:49:02,52.07919084,5.13397168,5,50.900,,5.188,75,15,17,,
T,2018-04-24 10:49:03,52.07920278,5.13406062,5,50.900,,6.250,76,13,18,,
T,2018-04-24 10:49:04,52.07921578,5.13417528,5,50.900,,7.875,77,15,18,,
T,2018-04-24 10:49:05,52.07923455,5.13430587,5,50.800,,9.000,76,15,17,,
T,2018-04-24 10:49:06,52.07925241,5.13444358,5,50.700,,9.375,76,14,17,,
T,2018-04-24 10:49:07,52.07927265,5.13458935,5,50.700,,10.125,76,15,17,,
T,2018-04-24 10:49:08,52.07929733,5.13474835,5,50.500,,11.188,77,14,17,,
T,2018-04-24 10:49:09,52.07932147,5.13492286,5,50.400,,12.062,77,13,17,,
T,2018-04-24 10:49:10,52.07933979,5.13509938,5,50.300,,12.062,80,14,16,,
T,2018-04-24 10:49:11,52.07935047,5.13527297,5,50.200,,11.812,83,14,16,,
T,2018-04-24 10:49:12,52.07935760,5.13543692,5,50.200,,11.125,85,14,16,,
T,2018-04-24 10:49:13,52.07936552,5.13557766,5,50.100,,9.562,87,14,17,,
T,2018-04-24 10:49:14,52.07937558,5.13569785,5,50.200,,8.312,87,16,17,,
T,2018-04-24 10:49:15,52.07938526,5.13582786,5,50.400,,8.812,87,15,17,,
T,2018-04-24 10:49:16,52.07939771,5.13595308,5,50.500,,8.500,88,16,17,,
T,2018-04-24 10:49:17,52.07941246,5.13606339,5,50.500,,7.688,87,16,17,,
T,2018-04-24 10:49:18,52.07942101,5.13616632,5,50.500,,6.875,86,14,16,,
T,2018-04-24 10:49:19,52.07942964,5.13626489,5,50.700,,6.438,85,15,17,,
T,2018-04-24 10:49:20,52.07943727,5.13636203,5,50.700,,6.188,84,15,17,,
T,2018-04-24 10:49:21,52.07945018,5.13644736,5,50.500,,5.562,84,16,17,,
T,2018-04-24 10:49:22,52.07945818,5.13652473,5,50.500,,4.812,83,16,17,,
T,2018-04-24 10:49:23,52.07946271,5.13658701,5,50.600,,3.938,83,15,17,,
T,2018-04-24 10:49:24,52.07946971,5.13663906,5,50.900,,3.188,82,15,17,,
T,2018-04-24 10:49:25,52.07947599,5.13667007,5,51.000,,2.188,81,14,17,,
T,2018-04-24 10:49:26,52.07947712,5.13669429,5,51.100,,1.562,82,15,16,,
T,2018-04-24 10:49:27,52.07947712,5.13671860,5,51.400,,1.312,86,14,16,,
T,2018-04-24 10:49:28,52.07947826,5.13673947,5,51.400,,0.312,87,15,16,,
T,2018-04-24 10:49:29,52.07947826,5.13673947,5,51.400,,0.188,87,15,17,,
T,2018-04-24 10:49:30,52.07947826,5.13673947,5,51.400,,0.000,86,16,17,,
T,2018-04-24 10:49:31,52.07947826,5.13673947,5,51.400,,0.000,86,15,17,,
T,2018-04-24 10:49:32,52.07947826,5.13673947,5,51.400,,0.000,86,15,17,,
T,2018-04-24 10:49:33,52.07947826,5.13673947,5,51.400,,0.000,86,15,17,,
T,2018-04-24 10:49:34,52.07947826,5.13673947,5,51.400,,0.000,86,15,17,,
T,2018-04-24 10:49:35,52.07947826,5.13673947,5,51.400,,0.125,86,15,17,,
T,2018-04-24 10:49:36,52.07947826,5.13673947,5,51.400,,0.688,85,15,17,,
T,2018-04-24 10:49:37,52.07948622,5.13683603,5,51.900,,2.438,81,16,17,,
T,2018-04-24 10:49:38,52.07949447,5.13689320,5,52.000,,3.438,76,15,17,,
T,2018-04-24 10:49:39,52.07950545,5.13696168,5,52.000,,4.188,74,15,17,,
T,2018-04-24 10:49:40,52.07951836,5.13704206,5,52.200,,5.062,75,15,17,,
T,2018-04-24 10:49:41,52.07952016,5.13717039,5,52.500,,7.375,83,15,17,,
T,2018-04-24 10:49:42,52.07952306,5.13730173,5,52.600,,8.438,85,14,17,,
T,2018-04-24 10:49:43,52.07953416,5.13743173,5,52.500,,8.750,85,15,16,,
T,2018-04-24 10:49:44,52.07953848,5.13756559,5,52.400,,9.000,86,15,16,,
T,2018-04-24 10:49:45,52.07955193,5.13769786,5,52.300,,8.938,85,16,17,,
T,2018-04-24 10:49:46,52.07956069,5.13783088,5,52.300,,8.938,86,17,17,,
T,2018-04-24 10:49:47,52.07957016,5.13797555,5,52.400,,9.500,85,16,17,,
T,2018-04-24 10:49:48,52.07958202,5.13813640,5,52.600,,10.438,84,16,17,,
T,2018-04-24 10:49:49,52.07958923,5.13830638,5,52.800,,10.812,85,15,17,,
T,2018-04-24 10:49:50,52.07959912,5.13846681,5,52.800,,10.500,87,16,17,,
T,2018-04-24 10:49:51,52.07960289,5.13862649,5,52.900,,10.375,87,16,17,,
T,2018-04-24 10:49:52,52.07961580,5.13877979,5,53.200,,10.188,86,16,16,,
T,2018-04-24 10:49:53,52.07962905,5.13892245,5,53.500,,9.688,85,16,16,,
T,2018-04-24 10:49:54,52.07964242,5.13905916,5,53.700,,9.312,84,15,16,,
T,2018-04-24 10:49:55,52.07965696,5.13918900,5,54.000,,8.938,82,16,17,,
T,2018-04-24 10:49:56,52.07966065,5.13932370,5,54.300,,8.938,86,16,17,,
T,2018-04-24 10:49:57,52.07966672,5.13945269,5,54.400,,8.625,86,16,17,,
T,2018-04-24 10:49:58,52.07967330,5.13957624,5,54.300,,8.250,86,16,18,,
T,2018-04-24 10:49:59,52.07967925,5.13969988,5,54.000,,8.062,86,15,18,,
T,2018-04-24 10:50:00,52.07967389,5.13982762,5,53.800,,8.188,90,16,18,,
T,2018-04-24 10:50:01,52.07966676,5.13994572,5,53.400,,7.812,93,17,18,,
T,2018-04-24 10:50:02,52.07966555,5.14005384,5,52.900,,7.312,93,16,18,,
T,2018-04-24 10:50:03,52.07966764,5.14015887,5,52.400,,7.250,92,16,17,,
T,2018-04-24 10:50:04,52.07966890,5.14027295,5,52.400,,7.750,91,16,17,,
T,2018-04-24 10:50:05,52.07967137,5.14039306,5,52.100,,8.000,89,16,17,,
T,2018-04-24 10:50:06,52.07967506,5.14050789,5,51.600,,7.688,90,16,17,,
T,2018-04-24 10:50:07,52.07967691,5.14062105,5,51.500,,7.625,89,15,18,,
T,2018-04-24 10:50:08,52.07968420,5.14073663,5,51.400,,7.938,87,15,18,,
T,2018-04-24 10:50:09,52.07969086,5.14085775,5,51.400,,8.188,85,15,18,,
T,2018-04-24 10:50:10,52.07970008,5.14098382,5,51.300,,8.562,84,14,18,,
T,2018-04-24 10:50:11,52.07970591,5.14111541,5,51.200,,8.812,85,14,17,,
T,2018-04-24 10:50:12,52.07971232,5.14124692,5,51.300,,8.875,87,14,17,,
T,2018-04-24 10:50:13,52.07971366,5.14137324,5,51.300,,8.562,88,13,17,,
T,2018-04-24 10:50:14,52.07971291,5.14149654,5,51.300,,8.375,88,14,17,,
T,2018-04-24 10:50:15,52.07971819,5.14161380,5,51.200,,8.125,88,14,17,,
T,2018-04-24 10:50:16,52.07971882,5.14173433,5,51.100,,8.125,89,14,16,,
T,2018-04-24 10:50:17,52.07971513,5.14185126,5,51.300,,7.812,92,14,16,,
T,2018-04-24 10:50:18,52.07970230,5.14196207,5,51.500,,7.625,97,14,16,,
T,2018-04-24 10:50:19,52.07967733,5.14207573,5,51.900,,8.062,106,13,16,,
T,2018-04-24 10:50:20,52.07964728,5.14218737,5,52.200,,8.062,111,13,15,,
T,2018-04-24 10:50:21,52.07961190,5.14229701,5,52.400,,8.062,116,14,15,,
T,2018-04-24 10:50:22,52.07958278,5.14240053,5,52.300,,7.688,116,13,15,,
T,2018-04-24 10:50:23,52.07954657,5.14251553,5,52.500,,8.250,114,12,15,,
T,2018-04-24 10:50:24,52.07950076,5.14264536,5,52.900,,9.125,114,12,15,,
T,2018-04-24 10:50:25,52.07945462,5.14277671,5,52.800,,9.500,114,12,15,,
T,2018-04-24 10:50:26,52.07941636,5.14290394,5,52.800,,9.500,114,9,15,,
T,2018-04-24 10:50:27,52.07937847,5.14302749,5,52.700,,9.438,116,9,15,,
T,2018-04-24 10:50:28,52.07934800,5.14315456,5,52.600,,9.250,114,12,14,,
T,2018-04-24 10:50:29,52.07933002,5.14328348,5,52.300,,9.000,106,12,15,,
T,2018-04-24 10:50:30,52.07932529,5.14342354,5,51.800,,9.625,95,14,15,,
T,2018-04-24 10:50:31,52.07933220,5.14358095,5,51.300,,10.688,85,14,16,,
T,2018-04-24 10:50:32,52.07936548,5.14374582,5,51.000,,11.625,73,14,16,,
T,2018-04-24 10:50:33,52.07941648,5.14390483,5,50.800,,11.938,62,14,16,,
T,2018-04-24 10:50:34,52.07947352,5.14406366,5,50.500,,12.312,59,13,16,,
T,2018-04-24 10:50:35,52.07952913,5.14422686,5,50.100,,12.562,58,13,16,,
T,2018-04-24 10:50:36,52.07958202,5.14439466,5,49.900,,12.688,59,14,17,,
T,2018-04-24 10:50:37,52.07962201,5.14456909,5,49.500,,12.500,62,14,17,,
T,2018-04-24 10:50:38,52.07966513,5.14472986,5,49.300,,12.062,66,13,17,,
T,2018-04-24 10:50:39,52.07970561,5.14488786,5,49.000,,11.812,68,12,16,,
T,2018-04-24 10:50:40,52.07974249,5.14504443,5,48.700,,11.562,70,12,15,,
T,2018-04-24 10:50:41,52.07977514,5.14520427,5,48.500,,11.625,72,12,16,,
T,2018-04-24 10:50:42,52.07978864,5.14537266,5,48.400,,11.500,79,11,14,,
T,2018-04-24 10:50:43,52.07978210,5.14554726,5,48.300,,11.688,88,12,14,,
T,2018-04-24 10:50:44,52.07976244,5.14573032,5,48.500,,12.188,97,11,16,,
T,2018-04-24 10:50:45,52.07973017,5.14591263,5,48.800,,12.500,106,12,16,,
T,2018-04-24 10:50:46,52.07968764,5.14609359,5,48.900,,12.750,109,13,16,,
T,2018-04-24 10:50:47,52.07965105,5.14626961,5,49.000,,12.625,110,12,16,,
T,2018-04-24 10:50:48,52.07961299,5.14645234,5,49.000,,13.000,109,13,16,,
T,2018-04-24 10:50:49,52.07957590,5.14663255,5,48.900,,13.000,110,12,16,,
T,2018-04-24 10:50:50,52.07952943,5.14681527,5,48.200,,13.125,110,12,15,,
T,2018-04-24 10:50:51,52.07948442,5.14699121,5,47.800,,12.812,111,13,15,,
T,2018-04-24 10:50:52,52.07943710,5.14716555,5,47.800,,12.688,111,14,16,,
T,2018-04-24 10:50:53,52.07938832,5.14733822,5,47.800,,12.562,112,12,16,,
T,2018-04-24 10:50:54,52.07933874,5.14750921,5,48.000,,12.375,112,12,13,,
T,2018-04-24 10:50:55,52.07930098,5.14766721,5,48.000,,11.750,111,13,14,,
T,2018-04-24 10:50:56,52.07925530,5.14783108,5,48.100,,11.812,112,12,15,,
T,2018-04-24 10:50:57,52.07921599,5.14798488,5,48.400,,11.312,112,12,16,,
T,2018-04-24 10:50:58,52.07917936,5.14813534,5,48.500,,11.000,112,14,16,,
T,2018-04-24 10:50:59,52.07914520,5.14827599,5,48.600,,10.438,112,12,16,,
T,2018-04-24 10:51:00,52.07910962,5.14841622,5,48.700,,10.312,113,12,16,,
T,2018-04-24 10:51:01,52.07907383,5.14855234,5,48.900,,10.188,113,13,16,,
T,2018-04-24 10:51:02,52.07903980,5.14868888,5,49.200,,10.062,111,13,16,,
T,2018-04-24 10:51:03,52.07901838,5.14882869,5,49.700,,9.938,107,13,16,,
T,2018-04-24 10:51:04,52.07901658,5.14897085,5,49.700,,9.750,97,13,15,,
T,2018-04-24 10:51:05,52.07905522,5.14910295,5,50.200,,9.875,74,15,16,,
T,2018-04-24 10:51:06,52.07911134,5.14922700,5,50.000,,10.438,54,15,16,,
T,2018-04-24 10:51:07,52.07917697,5.14935281,5,49.800,,11.188,47,14,16,,
T,2018-04-24 10:51:08,52.07924780,5.14948768,5,49.400,,12.062,46,16,16,,
T,2018-04-24 10:51:09,52.07932629,5.14962916,5,49.300,,12.812,47,16,16,,
T,2018-04-24 10:51:10,52.07940768,5.14977534,5,49.300,,13.312,48,15,16,,
T,2018-04-24 10:51:11,52.07949355,5.14992261,5,49.200,,13.688,48,16,16,,
T,2018-04-24 10:51:12,52.07957620,5.15007902,5,49.400,,13.938,50,16,17,,
T,2018-04-24 10:51:13,52.07965960,5.15023517,5,49.400,,14.125,50,17,17,,
T,2018-04-24 10:51:14,52.07973835,5.15040273,5,49.600,,14.375,51,17,17,,
T,2018-04-24 10:51:15,52.07981932,5.15056894,5,49.400,,14.438,52,17,17,,
T,2018-04-24 10:51:16,52.07989852,5.15073759,5,49.600,,14.438,52,16,17,,
T,2018-04-24 10:51:17,52.07998037,5.15090246,5,49.700,,14.500,52,15,17,,
T,2018-04-24 10:51:18,52.08006218,5.15106943,5,49.800,,14.562,52,15,17,,
T,2018-04-24 10:51:19,52.08014382,5.15123581,5,50.000,,14.562,52,15,17,,
T,2018-04-24 10:51:20,52.08022621,5.15140026,5,50.000,,14.500,51,15,17,,
T,2018-04-24 10:51:21,52.08030978,5.15156329,5,49.800,,14.500,51,15,17,,
T,2018-04-24 10:51:22,52.08039104,5.15173059,5,49.800,,14.562,51,17,17,,
T,2018-04-24 10:51:23,52.08047620,5.15189462,5,49.700,,14.625,50,17,17,,
T,2018-04-24 10:51:24,52.08055935,5.15206008,5,49.600,,14.625,51,17,17,,
T,2018-04-24 10:51:25,52.08064552,5.15222571,5,49.800,,14.750,50,17,17,,
T,2018-04-24 10:51:26,52.08072896,5.15239410,5,49.800,,14.750,50,17,17,,
T,2018-04-24 10:51:27,52.08081546,5.15255964,5,49.800,,14.812,49,17,17,,
T,2018-04-24 10:51:28,52.08090201,5.15272502,5,49.800,,14.812,49,15,17,,
T,2018-04-24 10:51:29,52.08099253,5.15288712,5,49.600,,14.938,49,16,17,,
T,2018-04-24 10:51:30,52.08108352,5.15304982,5,49.500,,15.000,48,15,17,,
T,2018-04-24 10:51:31,52.08117203,5.15321419,5,49.600,,14.938,48,16,17,,
T,2018-04-24 10:51:32,52.08125928,5.15337755,5,49.600,,14.812,49,17,17,,
T,2018-04-24 10:51:33,52.08135052,5.15353546,5,49.600,,14.688,48,16,17,,
T,2018-04-24 10:51:34,52.08143933,5.15369162,5,49.600,,14.500,47,17,17,,
T,2018-04-24 10:51:35,52.08152801,5.15384383,5,49.300,,14.312,47,17,17,,
T,2018-04-24 10:51:36,52.08161660,5.15399261,5,49.300,,14.125,46,17,17,,
T,2018-04-24 10:51:37,52.08170386,5.15413972,5,49.300,,13.938,46,17,17,,
T,2018-04-24 10:51:38,52.08179091,5.15428439,5,49.400,,13.812,46,16,17,,
T,2018-04-24 10:51:39,52.08187460,5.15442696,5,49.400,,13.500,45,16,17,,
T,2018-04-24 10:51:40,52.08195766,5.15456619,5,49.300,,13.312,45,16,17,,
T,2018-04-24 10:51:41,52.08203792,5.15470541,5,49.000,,13.125,46,17,17,,
T,2018-04-24 10:51:42,52.08211830,5.15484371,5,49.000,,13.000,46,17,17,,
T,2018-04-24 10:51:43,52.08219923,5.15497916,5,49.100,,12.875,45,16,17,,
T,2018-04-24 10:51:44,52.08227605,5.15511218,5,49.200,,12.500,46,16,17,,
T,2018-04-24 10:51:45,52.08235094,5.15524009,5,49.100,,12.125,46,16,17,,
T,2018-04-24 10:51:46,52.08242185,5.15536691,5,49.000,,11.875,46,17,17,,
T,2018-04-24 10:51:47,52.08249314,5.15549515,5,49.000,,11.938,47,17,17,,
T,2018-04-24 10:51:48,52.08256342,5.15562834,5,48.900,,12.125,48,17,17,,
T,2018-04-24 10:51:49,52.08263496,5.15576773,5,48.700,,12.500,49,17,17,,
T,2018-04-24 10:51:50,52.08271019,5.15591442,5,49.000,,12.938,49,17,17,,
T,2018-04-24 10:51:51,52.08278722,5.15606252,5,49.200,,13.188,50,17,17,,
T,2018-04-24 10:51:52,52.08286639,5.15620912,5,49.300,,13.312,48,17,17,,
T,2018-04-24 10:51:53,52.08294899,5.15634994,5,49.100,,13.312,46,17,17,,
T,2018-04-24 10:51:54,52.08303080,5.15648682,5,48.500,,13.125,44,17,17,,
T,2018-04-24 10:51:55,52.08311709,5.15661665,5,48.500,,13.000,43,16,17,,
T,2018-04-24 10:51:56,52.08320213,5.15674414,5,48.500,,12.812,43,14,18,,
T,2018-04-24 10:51:57,52.08328481,5.15687155,5,48.500,,12.625,44,15,18,,
T,2018-04-24 10:51:58,52.08336507,5.15699903,5,48.500,,12.438,45,15,18,,
T,2018-04-24 10:51:59,52.08344281,5.15712602,5,48.500,,12.250,45,16,18,,
T,2018-04-24 10:52:00,52.08351993,5.15725074,5,48.400,,12.062,45,16,18,,
T,2018-04-24 10:52:01,52.08359511,5.15737505,5,48.400,,11.938,46,17,18,,
T,2018-04-24 10:52:02,52.08366942,5.15749851,5,48.200,,11.812,46,16,18,,
T,2018-04-24 10:52:03,52.08374406,5.15762164,5,48.100,,11.875,46,16,18,,
T,2018-04-24 10:52:04,52.08382125,5.15774645,5,47.800,,12.125,45,16,18,,
T,2018-04-24 10:52:05,52.08389996,5.15787536,5,47.600,,12.438,45,16,18,,
T,2018-04-24 10:52:06,52.08397779,5.15800905,5,47.500,,12.562,47,17,18,,
T,2018-04-24 10:52:07,52.08405348,5.15814769,5,47.500,,12.625,49,16,17,,
T,2018-04-24 10:52:08,52.08412472,5.15829111,5,47.600,,12.562,52,15,17,,
T,2018-04-24 10:52:09,52.08418629,5.15844382,5,47.800,,12.500,57,15,16,,
T,2018-04-24 10:52:10,52.08424215,5.15860057,5,47.700,,12.375,61,15,17,,
T,2018-04-24 10:52:11,52.08429223,5.15876150,5,47.600,,12.375,64,16,17,,
T,2018-04-24 10:52:12,52.08432995,5.15893157,5,47.500,,12.312,72,15,17,,
T,2018-04-24 10:52:13,52.08435967,5.15910767,5,47.600,,12.438,76,15,17,,
T,2018-04-24 10:52:14,52.08438460,5.15928855,5,47.700,,12.625,79,15,17,,
T,2018-04-24 10:52:15,52.08440715,5.15947237,5,47.800,,12.750,79,14,17,,
T,2018-04-24 10:52:16,52.08442794,5.15965970,5,47.900,,12.938,80,15,17,,
T,2018-04-24 10:52:17,52.08444776,5.15984737,5,47.900,,13.000,80,15,17,,
T,2018-04-24 10:52:18,52.08445451,5.16004276,5,48.100,,13.125,85,16,17,,
T,2018-04-24 10:52:19,52.08445178,5.16023596,5,48.100,,13.125,90,16,17,,
T,2018-04-24 10:52:20,52.08443942,5.16043092,5,48.100,,13.188,95,16,17,,
T,2018-04-24 10:52:21,52.08441993,5.16062253,5,48.200,,13.188,100,17,17,,
T,2018-04-24 10:52:22,52.08439332,5.16081020,5,48.100,,13.062,103,15,17,,
T,2018-04-24 10:52:23,52.08436507,5.16099787,5,48.200,,13.062,103,15,17,,
T,2018-04-24 10:52:24,52.08433578,5.16118881,5,48.200,,13.250,102,15,17,,
T,2018-04-24 10:52:25,52.08430803,5.16138160,5,48.200,,13.375,101,15,17,,
T,2018-04-24 10:52:26,52.08428683,5.16157572,5,48.000,,13.375,98,17,17,,
T,2018-04-24 10:52:27,52.08427363,5.16176817,5,48.200,,13.188,96,15,17,,
T,2018-04-24 10:52:28,52.08426679,5.16195978,5,48.300,,13.062,93,10,18,,
T,2018-04-24 10:52:29,52.08426344,5.16214720,5,48.300,,12.875,91,9,17,,
T,2018-04-24 10:52:30,52.08426063,5.16233345,5,48.400,,12.750,90,8,17,,
T,2018-04-24 10:52:31,52.08425984,5.16251785,5,48.500,,12.625,89,8,17,,
T,2018-04-24 10:52:32,52.08425741,5.16269881,5,48.400,,12.438,90,8,17,,
T,2018-04-24 10:52:33,52.08425804,5.16286142,5,48.400,,11.312,90,10,17,,
T,2018-04-24 10:52:34,52.08425422,5.16300458,5,48.600,,10.188,90,12,17,,
T,2018-04-24 10:52:35,52.08424882,5.16313995,5,48.800,,9.312,91,15,17,,
T,2018-04-24 10:52:36,52.08424668,5.16326509,5,49.000,,8.562,90,17,17,,
T,2018-04-24 10:52:37,52.08424718,5.16337967,5,49.200,,7.875,89,15,17,,
T,2018-04-24 10:52:38,52.08425477,5.16348596,5,49.600,,7.375,81,14,17,,
T,2018-04-24 10:52:39,52.08428234,5.16357556,5,49.900,,6.812,70,15,17,,
T,2018-04-24 10:52:40,52.08433448,5.16362895,5,49.900,,6.438,39,16,18,,
T,2018-04-24 10:52:41,52.08439889,5.16365016,5,49.900,,7.000,13,16,18,,
T,2018-04-24 10:52:42,52.08447974,5.16364865,5,49.900,,8.375,2,16,18,,
T,2018-04-24 10:52:43,52.08456984,5.16364194,5,50.100,,9.375,359,15,18,,
T,2018-04-24 10:52:44,52.08466070,5.16363432,5,50.200,,9.625,358,15,17,,
T,2018-04-24 10:52:45,52.08474976,5.16362962,5,50.200,,9.625,359,15,17,,
T,2018-04-24 10:52:46,52.08484037,5.16362451,5,50.100,,9.938,0,16,18,,
T,2018-04-24 10:52:47,52.08493630,5.16362032,5,50.100,,10.375,1,16,18,,
T,2018-04-24 10:52:48,52.08503512,5.16361688,5,49.900,,10.750,1,16,18,,
T,2018-04-24 10:52:49,52.08513541,5.16361303,5,49.800,,10.938,0,16,18,,
T,2018-04-24 10:52:50,52.08523356,5.16361160,5,49.900,,10.812,360,15,19,,
T,2018-04-24 10:52:51,52.08532937,5.16360959,5,49.800,,10.562,360,15,19,,
T,2018-04-24 10:52:52,52.08542061,5.16361143,5,49.800,,10.125,1,16,19,,
T,2018-04-24 10:52:53,52.08550811,5.16361336,5,49.600,,9.688,2,16,19,,
T,2018-04-24 10:52:54,52.08559419,5.16361345,5,49.300,,9.500,1,16,19,,
T,2018-04-24 10:52:55,52.08567554,5.16361437,5,48.800,,9.062,1,16,19,,
T,2018-04-24 10:52:56,52.08575085,5.16361454,5,48.400,,8.312,1,15,19,,
T,2018-04-24 10:52:57,52.08581833,5.16361521,5,48.100,,7.500,1,15,18,,
T,2018-04-24 10:52:58,52.08587729,5.16361722,5,47.800,,6.625,1,14,16,,
T,2018-04-24 10:52:59,52.08592759,5.16361638,5,47.500,,5.625,0,14,16,,
T,2018-04-24 10:53:00,52.08596794,5.16361697,5,47.300,,4.562,0,14,16,,
T,2018-04-24 10:53:01,52.08600013,5.16361671,5,47.200,,3.625,0,15,16,,
T,2018-04-24 10:53:02,52.08602423,5.16361764,5,47.100,,2.812,0,14,16,,
T,2018-04-24 10:53:03,52.08604074,5.16361848,5,47.000,,1.938,1,14,17,,
T,2018-04-24 10:53:04,52.08604820,5.16362032,5,47.100,,1.000,2,15,17,,
T,2018-04-24 10:53:05,52.08604866,5.16362225,5,47.200,,0.062,2,15,16,,
T,2018-04-24 10:53:06,52.08604866,5.16362216,5,47.200,,0.000,2,16,16,,
T,2018-04-24 10:53:07,52.08604866,5.16362216,5,47.200,,0.000,2,15,16,,
T,2018-04-24 10:53:08,52.08604866,5.16362216,5,47.200,,0.000,2,15,16,,
T,2018-04-24 10:53:09,52.08604866,5.16362216,5,47.200,,0.000,2,15,16,,
T,2018-04-24 10:53:10,52.08604866,5.16362216,5,47.200,,0.000,2,15,16,,
T,2018-04-24 10:53:11,52.08604866,5.16362216,5,47.200,,0.000,2,17,17,,
T,2018-04-24 10:53:12,52.08604866,5.16362216,5,47.200,,0.000,2,15,17,,
T,2018-04-24 10:53:13,52.08604866,5.16362216,5,47.200,,0.000,2,16,17,,
T,2018-04-24 10:53:14,52.08604866,5.16362216,5,47.200,,0.000,2,16,17,,
T,2018-04-24 10:53:15,52.08604866,5.16362216,5,47.200,,0.000,2,16,17,,
T,2018-04-24 10:53:16,52.08604866,5.16362216,5,47.200,,0.000,2,17,17,,
T,2018-04-24 10:53:17,52.08604866,5.16362216,5,47.200,,0.000,2,16,17,,
T,2018-04-24 10:53:18,52.08604866,5.16362216,5,47.200,,0.000,2,16,17,,
T,2018-04-24 10:53:19,52.08604866,5.16362216,5,47.200,,0.000,2,16,17,,
T,2018-04-24 10:53:20,52.08604866,5.16362216,5,47.200,,0.000,2,16,17,,
T,2018-04-24 10:53:21,52.08604866,5.16362216,5,47.200,,0.000,2,17,17,,
T,2018-04-24 10:53:22,52.08604866,5.16362216,5,47.200,,0.000,2,16,18,,
T,2018-04-24 10:53:23,52.08604866,5.16362216,5,47.200,,0.000,2,16,17,,
T,2018-04-24 10:53:24,52.08604866,5.16362216,5,47.200,,0.000,2,16,17,,
T,2018-04-24 10:53:25,52.08604866,5.16362216,5,47.200,,0.000,2,16,17,,
T,2018-04-24 10:53:26,52.08604866,5.16362216,5,47.200,,0.000,2,17,17,,
T,2018-04-24 10:53:27,52.08604866,5.16362216,5,47.200,,0.000,2,16,17,,
T,2018-04-24 10:53:28,52.08604866,5.16362216,5,47.200,,0.000,2,17,17,,
T,2018-04-24 10:53:29,52.08604866,5.16362216,5,47.200,,0.000,2,16,17,,
T,2018-04-24 10:53:30,52.08604866,5.16362216,5,47.200,,0.000,2,17,17,,
T,2018-04-24 10:53:31,52.08604866,5.16362216,5,47.200,,0.000,2,17,17,,
T,2018-04-24 10:53:32,52.08604866,5.16362216,5,47.200,,0.000,2,17,17,,
T,2018-04-24 10:53:33,52.08604866,5.16362216,5,47.200,,0.000,2,17,17,,
T,2018-04-24 10:53:34,52.08604866,5.16362216,5,47.200,,0.000,2,16,17,,
T,2018-04-24 10:53:35,52.08605654,5.16362174,5,47.100,,1.188,1,16,18,,
T,2018-04-24 10:53:36,52.08608387,5.16361948,5,47.000,,3.000,359,16,18,,
T,2018-04-24 10:53:37,52.08612280,5.16361529,5,46.900,,4.188,1,17,18,,
T,2018-04-24 10:53:38,52.08616186,5.16362770,5,46.800,,4.312,18,15,18,,
T,2018-04-24 10:53:39,52.08619174,5.16366759,5,46.700,,4.250,48,14,18,,
T,2018-04-24 10:53:40,52.08620402,5.16373834,5,46.600,,4.938,79,15,18,,
T,2018-04-24 10:53:41,52.08620364,5.16383288,5,46.500,,6.312,94,15,18,,
T,2018-04-24 10:53:42,52.08620310,5.16394788,5,46.400,,7.750,94,15,17,,
T,2018-04-24 10:53:43,52.08620440,5.16407797,5,46.300,,8.750,94,15,17,,
T,2018-04-24 10:53:44,52.08620419,5.16421376,5,46.300,,9.125,95,16,17,,
T,2018-04-24 10:53:45,52.08620473,5.16434971,5,46.200,,9.250,91,15,17,,
T,2018-04-24 10:53:46,52.08620750,5.16449220,5,46.400,,9.750,90,16,17,,
T,2018-04-24 10:53:47,52.08621018,5.16464199,5,46.600,,10.188,89,16,17,,
T,2018-04-24 10:53:48,52.08621161,5.16479647,5,46.500,,10.500,89,16,17,,
T,2018-04-24 10:53:49,52.08621257,5.16495438,5,46.500,,10.688,89,16,17,,
T,2018-04-24 10:53:50,52.08621337,5.16511347,5,46.500,,10.688,89,16,17,,
T,2018-04-24 10:53:51,52.08621295,5.16527206,5,46.500,,10.688,89,16,17,,
T,2018-04-24 10:53:52,52.08621353,5.16542478,5,46.500,,10.375,90,16,17,,
T,2018-04-24 10:53:53,52.08621584,5.16556852,5,46.500,,9.938,90,16,17,,
T,2018-04-24 10:53:54,52.08621676,5.16570850,5,46.500,,9.500,89,15,17,,
T,2018-04-24 10:53:55,52.08621651,5.16584446,5,46.700,,9.188,90,16,17,,
T,2018-04-24 10:53:56,52.08621793,5.16597270,5,47.000,,8.688,89,16,17,,
T,2018-04-24 10:53:57,52.08622087,5.16609306,5,47.200,,8.188,88,16,17,,
T,2018-04-24 10:53:58,52.08622393,5.16620899,5,47.600,,7.812,87,16,17,,
T,2018-04-24 10:53:59,52.08622334,5.16631636,5,47.700,,7.188,89,16,17,,
T,2018-04-24 10:54:00,52.08622317,5.16641518,5,47.900,,6.688,89,16,17,,
T,2018-04-24 10:54:01,52.08622447,5.16650814,5,48.200,,6.312,89,15,17,,
T,2018-04-24 10:54:02,52.08623382,5.16659103,5,48.600,,5.875,85,16,17,,
T,2018-04-24 10:54:03,52.08623839,5.16666781,5,48.900,,5.188,86,15,17,,
T,2018-04-24 10:54:04,52.08624119,5.16671777,5,49.300,,3.375,86,15,16,,
T,2018-04-24 10:54:05,52.08624308,5.16674308,5,49.700,,1.875,86,16,17,,
T,2018-04-24 10:54:06,52.08625046,5.16674761,5,50.400,,0.312,86,16,17,,
T,2018-04-24 10:54:07,52.08625079,5.16674702,5,50.300,,0.000,85,16,17,,
T,2018-04-24 10:54:08,52.08625079,5.16674702,5,50.300,,0.000,86,16,17,,
T,2018-04-24 10:54:09,52.08625079,5.16674702,5,50.300,,0.000,86,16,17,,
T,2018-04-24 10:54:10,52.08625079,5.16674702,5,50.300,,0.000,86,16,17,,
T,2018-04-24 10:54:11,52.08625079,5.16674702,5,50.300,,0.000,86,16,17,,
T,2018-04-24 10:54:12,52.08625079,5.16674702,5,50.300,,0.000,86,16,17,,
T,2018-04-24 10:54:13,52.08625079,5.16674702,5,50.300,,0.000,86,16,17,,
T,2018-04-24 10:54:14,52.08625079,5.16674702,5,50.300,,0.000,86,16,17,,
T,2018-04-24 10:54:15,52.08625079,5.16674702,5,50.300,,0.000,86,16,17,,
T,2018-04-24 10:54:16,52.08625079,5.16674702,5,50.300,,0.000,86,16,17,,
T,2018-04-24 10:54:17,52.08625079,5.16674702,5,50.300,,0.250,85,15,17,,
T,2018-04-24 10:54:18,52.08625079,5.16674702,5,50.300,,0.312,84,15,16,,
T,2018-04-24 10:54:19,52.08625079,5.16674702,5,50.300,,0.125,85,15,17,,
T,2018-04-24 10:54:20,52.08625079,5.16674702,5,50.300,,0.000,85,14,17,,
T,2018-04-24 10:54:21,52.08625079,5.16674702,5,50.300,,0.000,85,16,17,,
T,2018-04-24 10:54:22,52.08625079,5.16674702,5,50.300,,0.625,84,16,17,,
T,2018-04-24 10:54:23,52.08623918,5.16678558,5,51.100,,2.312,83,16,17,,
T,2018-04-24 10:54:24,52.08624115,5.16683755,5,51.100,,3.438,84,16,17,,
T,2018-04-24 10:54:25,52.08623650,5.16690670,5,51.000,,4.688,94,16,17,,
T,2018-04-24 10:54:26,52.08622405,5.16699781,5,51.100,,6.188,99,16,17,,
T,2018-04-24 10:54:27,52.08620913,5.16710208,5,51.100,,7.125,103,16,17,,
T,2018-04-24 10:54:28,52.08619103,5.16720744,5,51.200,,7.250,105,16,17,,
T,2018-04-24 10:54:29,52.08617506,5.16730651,5,51.300,,7.062,106,15,17,,
T,2018-04-24 10:54:30,52.08615700,5.16740349,5,51.500,,6.750,105,16,17,,
T,2018-04-24 10:54:31,52.08614480,5.16749226,5,51.600,,6.125,103,16,17,,
T,2018-04-24 10:54:32,52.08613751,5.16757415,5,51.500,,5.625,100,16,18,,
T,2018-04-24 10:54:33,52.08613474,5.16764707,5,51.400,,5.000,96,16,18,,
T,2018-04-24 10:54:34,52.08613168,5.16771136,5,51.400,,4.375,92,16,18,,
T,2018-04-24 10:54:35,52.08612984,5.16776458,5,51.400,,3.625,90,16,18,,
T,2018-04-24 10:54:36,52.08612779,5.16780716,5,51.500,,2.875,90,16,18,,
T,2018-04-24 10:54:37,52.08612632,5.16783927,5,51.600,,2.188,87,15,18,,
T,2018-04-24 10:54:38,52.08612934,5.16786098,5,51.700,,1.500,83,15,18,,
T,2018-04-24 10:54:39,52.08613026,5.16787740,5,51.900,,1.062,81,14,18,,
T,2018-04-24 10:54:40,52.08613051,5.16788587,5,52.000,,0.188,79,16,18,,
T,2018-04-24 10:54:41,52.08613051,5.16788587,5,52.000,,0.000,80,17,18,,
T,2018-04-24 10:54:42,52.08613051,5.16788587,5,52.000,,0.000,80,17,18,,
T,2018-04-24 10:54:43,52.08613051,5.16788587,5,52.000,,0.000,81,16,18,,
T,2018-04-24 10:54:44,52.08613051,5.16788587,5,52.000,,0.000,81,16,18,,
T,2018-04-24 10:54:45,52.08613051,5.16788587,5,52.000,,0.000,81,16,18,,
T,2018-04-24 10:54:46,52.08613051,5.16788587,5,52.000,,0.000,81,17,18,,
T,2018-04-24 10:54:47,52.08613051,5.16788587,5,52.000,,0.000,82,16,18,,
T,2018-04-24 10:54:48,52.08613403,5.16789878,5,51.600,,1.062,74,14,18,,
T,2018-04-24 10:54:49,52.08614325,5.16793440,5,51.600,,2.438,73,14,18,,
T,2018-04-24 10:54:50,52.08614983,5.16799056,5,51.500,,3.625,74,14,18,,
T,2018-04-24 10:54:51,52.08615637,5.16806005,5,51.500,,4.562,75,16,18,,
T,2018-04-24 10:54:52,52.08616572,5.16813087,5,51.400,,4.812,74,14,18,,
T,2018-04-24 10:54:53,52.08617716,5.16819994,5,51.300,,4.812,73,14,18,,
T,2018-04-24 10:54:54,52.08619073,5.16826884,5,51.100,,4.938,73,14,18,,
T,2018-04-24 10:54:55,52.08620444,5.16834302,5,51.000,,5.250,73,14,18,,
T,2018-04-24 10:54:56,52.08621668,5.16842097,5,50.800,,5.438,75,13,18,,
T,2018-04-24 10:54:57,52.08622502,5.16849540,5,50.800,,5.062,80,15,18,,
T,2018-04-24 10:54:58,52.08623114,5.16855525,5,50.700,,4.125,83,15,18,,
T,2018-04-24 10:54:59,52.08623378,5.16860437,5,50.700,,3.312,85,14,18,,
T,2018-04-24 10:55:00,52.08623616,5.16864175,5,50.900,,2.562,88,15,18,,
T,2018-04-24 10:55:01,52.08623906,5.16867134,5,51.000,,2.062,89,15,18,,
T,2018-04-24 10:55:02,52.08624098,5.16869674,5,51.000,,1.750,89,14,17,,
T,2018-04-24 10:55:03,52.08624610,5.16872071,5,51.000,,1.812,87,13,17,,
T,2018-04-24 10:55:04,52.08625079,5.16873915,5,50.700,,1.438,84,12,17,,
T,2018-04-24 10:55:05,52.08625687,5.16875231,5,50.400,,1.250,81,14,18,,
T,2018-04-24 10:55:06,52.08625729,5.16876832,5,50.300,,1.188,76,15,18,,
T,2018-04-24 10:55:07,52.08626844,5.16877854,5,50.400,,1.562,61,14,18,,
T,2018-04-24 10:55:08,52.08628847,5.16878986,5,50.300,,2.375,30,12,17,,
T,2018-04-24 10:55:09,52.08632635,5.16878240,5,50.300,,3.562,2,14,17,,
T,2018-04-24 10:55:10,52.08637262,5.16877083,5,50.100,,4.812,355,14,17,,
T,2018-04-24 10:55:11,52.08641927,5.16876429,5,49.800,,5.188,351,15,17,,
T,2018-04-24 10:55:12,52.08646855,5.16875675,5,49.600,,5.500,355,16,18,,
T,2018-04-24 10:55:13,52.08652153,5.16875415,5,49.300,,6.062,357,15,18,,
T,2018-04-24 10:55:14,52.08658833,5.16874703,5,49.300,,7.062,358,15,18,,
T,2018-04-24 10:55:15,52.08665593,5.16874309,5,49.200,,7.375,358,15,18,,
T,2018-04-24 10:55:16,52.08671745,5.16874292,5,49.100,,6.938,358,15,18,,
T,2018-04-24 10:55:17,52.08678028,5.16874007,5,49.200,,6.938,358,15,18,,
T,2018-04-24 10:55:18,52.08684197,5.16874074,5,49.300,,6.938,359,14,17,,
T,2018-04-24 10:55:19,52.08690227,5.16874166,5,49.400,,6.812,360,15,17,,
T,2018-04-24 10:55:20,52.08696485,5.16874409,5,49.600,,6.938,1,15,17,,
T,2018-04-24 10:55:21,52.08702737,5.16874803,5,49.800,,7.000,3,16,18,,
T,2018-04-24 10:55:22,52.08709422,5.16875105,5,50.000,,7.375,2,15,18,,
T,2018-04-24 10:55:23,52.08716291,5.16874988,5,50.300,,7.625,360,13,18,,
T,2018-04-24 10:55:24,52.08723432,5.16874870,5,50.700,,7.875,360,14,17,,
T,2018-04-24 10:55:25,52.08731052,5.16874711,5,50.800,,8.312,360,13,16,,
T,2018-04-24 10:55:26,52.08738671,5.16874828,5,50.600,,8.438,359,13,16,,
T,2018-04-24 10:55:27,52.08746248,5.16874510,5,50.600,,8.312,358,12,17,,
T,2018-04-24 10:55:28,52.08753117,5.16874619,5,50.500,,7.750,358,11,17,,
T,2018-04-24 10:55:29,52.08759705,5.16874527,5,50.200,,7.312,358,13,17,,
T,2018-04-24 10:55:30,52.08766629,5.16873973,5,50.400,,7.500,358,13,17,,
T,2018-04-24 10:55:31,52.08774223,5.16872850,5,50.200,,7.875,358,10,18,,
T,2018-04-24 10:55:32,52.08781385,5.16872205,5,50.000,,7.688,359,12,16,,
T,2018-04-24 10:55:33,52.08788317,5.16871601,5,50.000,,7.438,360,13,15,,
T,2018-04-24 10:55:34,52.08794599,5.16871115,5,50.100,,6.875,0,11,16,,
T,2018-04-24 10:55:35,52.08800663,5.16871492,5,50.300,,6.688,4,14,17,,
T,2018-04-24 10:55:36,52.08806380,5.16872289,5,50.400,,6.375,6,15,17,,
T,2018-04-24 10:55:37,52.08812289,5.16873051,5,50.500,,6.375,6,16,18,,
T,2018-04-24 10:55:38,52.08818487,5.16873068,5,50.400,,6.500,1,16,18,,
T,2018-04-24 10:55:39,52.08824485,5.16871400,5,50.600,,6.438,351,17,18,,
T,2018-04-24 10:55:40,52.08829686,5.16867008,5,50.600,,6.250,330,17,18,,
T,2018-04-24 10:55:41,52.08832753,5.16859892,5,50.700,,5.688,308,16,18,,
T,2018-04-24 10:55:42,52.08833558,5.16851133,5,50.700,,5.938,283,17,18,,
T,2018-04-24 10:55:43,52.08833533,5.16841133,5,50.900,,6.625,267,14,18,,
T,2018-04-24 10:55:44,52.08833248,5.16830094,5,51.100,,7.125,259,13,16,,
T,2018-04-24 10:55:45,52.08832410,5.16819667,5,51.400,,7.062,258,15,18,,
T,2018-04-24 10:55:46,52.08832066,5.16809072,5,51.100,,7.125,267,15,18,,
T,2018-04-24 10:55:47,52.08832062,5.16798268,5,50.800,,7.188,269,14,17,,
T,2018-04-24 10:55:48,52.08831680,5.16786961,5,50.700,,7.438,269,13,17,,
T,2018-04-24 10:55:49,52.08831626,5.16775561,5,50.600,,7.562,269,14,17,,
T,2018-04-24 10:55:50,52.08832121,5.16764053,5,50.500,,7.625,269,14,17,,
T,2018-04-24 10:55:51,52.08833072,5.16752545,5,50.600,,7.625,269,14,17,,
T,2018-04-24 10:55:52,52.08833575,5.16741539,5,50.500,,7.375,270,14,17,,
T,2018-04-24 10:55:53,52.08833575,5.16731196,5,50.400,,7.000,270,12,17,,
T,2018-04-24 10:55:54,52.08834296,5.16720811,5,50.900,,6.875,269,14,18,,
T,2018-04-24 10:55:55,52.08833822,5.16710317,5,51.100,,7.250,267,14,19,,
T,2018-04-24 10:55:56,52.08834145,5.16699236,5,51.000,,7.500,272,13,19,,
T,2018-04-24 10:55:57,52.08836244,5.16687292,5,51.700,,8.000,272,16,18,,
T,2018-04-24 10:55:58,52.08836169,5.16675733,5,51.900,,7.812,272,15,18,,
T,2018-04-24 10:55:59,52.08836039,5.16664443,5,52.200,,7.688,272,13,18,,
T,2018-04-24 10:56:00,52.08837707,5.16652750,5,52.900,,7.812,272,14,17,,
T,2018-04-24 10:56:01,52.08837971,5.16641384,5,53.100,,7.750,271,14,17,,
T,2018-04-24 10:56:02,52.08838244,5.16629993,5,53.300,,7.750,270,15,18,,
T,2018-04-24 10:56:03,52.08838927,5.16618527,5,53.700,,7.688,270,15,18,,
T,2018-04-24 10:56:04,52.08839283,5.16607747,5,53.900,,7.312,270,15,18,,
T,2018-04-24 10:56:05,52.08839857,5.16597806,5,54.300,,6.750,271,14,18,,
T,2018-04-24 10:56:06,52.08840259,5.16588461,5,54.600,,6.250,271,16,18,,
T,2018-04-24 10:56:07,52.08840201,5.16580087,5,54.800,,5.688,270,16,18,,
T,2018-04-24 10:56:08,52.08839958,5.16572518,5,55.100,,5.188,269,15,17,,
T,2018-04-24 10:56:09,52.08839920,5.16565008,5,55.400,,5.125,269,12,17,,
T,2018-04-24 10:56:10,52.08839928,5.16557858,5,55.700,,4.812,269,15,17,,
T,2018-04-24 10:56:11,52.08840255,5.16551698,5,55.900,,4.188,269,15,17,,
T,2018-04-24 10:56:12,52.08839916,5.16546308,5,56.000,,3.875,269,11,18,,
T,2018-04-24 10:56:13,52.08840108,5.16539586,5,56.500,,4.250,271,13,17,,
T,2018-04-24 10:56:14,52.08837451,5.16534892,5,56.300,,4.000,255,15,17,,
T,2018-04-24 10:56:15,52.08833348,5.16531137,5,56.200,,4.500,239,14,17,,
T,2018-04-24 10:56:16,52.08829526,5.16528673,5,56.500,,4.312,221,15,18,,
T,2018-04-24 10:56:17,52.08826262,5.16526166,5,56.500,,3.688,206,14,18,,
T,2018-04-24 10:56:18,52.08822750,5.16525119,5,56.500,,3.688,193,14,18,,
T,2018-04-24 10:56:19,52.08818269,5.16524431,5,56.500,,4.500,185,14,18,,
T,2018-04-24 10:56:20,52.08813161,5.16523342,5,56.600,,5.125,182,15,17,,
T,2018-04-24 10:56:21,52.08807700,5.16522964,5,56.400,,5.375,180,16,17,,
T,2018-04-24 10:56:22,52.08801803,5.16522956,5,55.900,,5.688,179,16,17,,
T,2018-04-24 10:56:23,52.08796640,5.16522964,5,56.000,,5.375,177,15,17,,
T,2018-04-24 10:56:24,52.08791929,5.16522755,5,56.200,,5.062,176,14,17,,
T,2018-04-24 10:56:25,52.08787370,5.16522948,5,56.300,,4.875,175,15,17,,
T,2018-04-24 10:56:26,52.08783455,5.16522897,5,56.400,,4.375,176,15,17,,
T,2018-04-24 10:56:27,52.08779579,5.16523333,5,56.600,,4.125,176,13,17,,
T,2018-04-24 10:56:28,52.08776129,5.16523593,5,56.800,,3.250,181,13,17,,
T,2018-04-24 10:56:29,52.08774591,5.16522260,5,56.600,,2.062,187,13,17,,
T,2018-04-24 10:56:30,52.08772953,5.16520693,5,56.600,,1.812,196,13,17,,
T,2018-04-24 10:56:31,52.08771096,5.16519411,5,56.600,,1.875,204,12,17,,
T,2018-04-24 10:56:32,52.08768313,5.16519360,5,56.600,,1.375,212,14,18,,
T,2018-04-24 10:56:33,52.08766025,5.16518681,5,56.400,,0.812,218,14,17,,
T,2018-04-24 10:56:34,52.08761830,5.16521028,5,56.100,,1.000,214,14,18,,
T,2018-04-24 10:56:35,52.08756901,5.16527700,5,56.600,,2.500,168,13,18,,
T,2018-04-24 10:56:36,52.08756771,5.16532922,5,56.900,,3.000,122,13,17,,
T,2018-04-24 10:56:37,52.08756273,5.16538563,5,57.400,,3.188,97,13,17,,
T,2018-04-24 10:56:38,52.08755401,5.16542930,5,57.800,,2.625,82,13,15,,
T,2018-04-24 10:56:39,52.08755891,5.16545763,5,57.600,,1.812,67,14,15,,
T,2018-04-24 10:56:40,52.08754902,5.16548278,5,57.800,,0.688,52,13,15,,
T,2018-04-24 10:56:41,52.08754395,5.16549183,5,57.600,,0.188,43,14,14,,
T,2018-04-24 10:56:42,52.08754395,5.16549183,5,57.600,,0.188,43,14,14,,
T,2018-04-24 10:56:43,52.08754395,5.16549183,5,57.600,,0.188,43,14,14,,
T,2018-04-24 10:56:44,52.08754395,5.16549183,5,57.600,,0.062,47,14,14,,
T,2018-04-24 10:56:45,52.08754395,5.16549183,5,57.600,,0.188,50,15,15,,
T,2018-04-24 10:56:46,52.08754395,5.16549183,5,57.600,,0.188,50,15,15,,
T,2018-04-24 10:56:47,52.08754395,5.16549183,5,57.600,,0.188,50,15,16,,
T,2018-04-24 10:56:48,52.08754395,5.16549183,5,57.600,,0.125,52,15,16,,
T,2018-04-24 10:56:49,52.08754395,5.16549183,5,57.600,,0.000,53,15,16,,
T,2018-04-24 10:56:50,52.08754395,5.16549183,5,57.600,,0.000,54,15,16,,
T,2018-04-24 10:56:51,52.08754395,5.16549183,5,57.600,,0.000,55,15,16,,
T,2018-04-24 10:56:52,52.08754395,5.16549183,5,57.600,,0.000,55,14,16,,
T,2018-04-24 10:56:53,52.08754395,5.16549183,5,57.600,,0.000,56,14,16,,
T,2018-04-24 10:56:54,52.08754395,5.16549183,5,57.600,,0.000,56,14,16,,
T,2018-04-24 10:56:55,52.08754395,5.16549183,5,57.600,,0.062,56,14,16,,
T,2018-04-24 10:56:56,52.08754395,5.16549183,5,57.600,,0.062,56,14,15,,
T,2018-04-24 10:56:57,52.08754395,5.16549183,5,57.600,,0.062,56,14,15,,
T,2018-04-24 10:56:58,52.08754395,5.16549183,5,57.600,,0.125,56,14,15,,
T,2018-04-24 10:56:59,52.08754395,5.16549183,5,57.600,,0.188,56,14,15,,
T,2018-04-24 10:57:00,52.08754395,5.16549183,5,57.600,,0.125,57,13,16,,
T,2018-04-24 10:57:01,52.08754395,5.16549183,5,57.600,,0.062,57,13,16,,
T,2018-04-24 10:57:02,52.08754395,5.16549183,5,57.600,,0.000,57,14,16,,
T,2018-04-24 10:57:03,52.08754395,5.16549183,5,57.600,,0.000,57,14,16,,
T,2018-04-24 10:57:04,52.08754395,5.16549183,5,57.600,,0.000,57,13,16,,
T,2018-04-24 10:57:05,52.08754395,5.16549183,5,57.600,,0.000,57,10,15,,
T,2018-04-24 10:57:06,52.08754395,5.16549183,5,57.600,,0.000,57,10,14,,
T,2018-04-24 10:57:07,52.08754395,5.16549183,5,57.600,,0.000,57,11,14,,
T,2018-04-24 10:57:08,52.08754395,5.16549183,5,57.600,,0.000,57,12,14,,
T,2018-04-24 10:57:09,52.08754395,5.16549183,5,57.600,,0.000,57,12,14,,
T,2018-04-24 10:57:10,52.08754395,5.16549183,5,57.600,,0.000,57,11,15,,
T,2018-04-24 10:57:11,52.08754395,5.16549183,5,57.600,,0.000,57,11,14,,
T,2018-04-24 10:57:12,52.08754395,5.16549183,5,57.600,,0.000,57,10,13,,
T,2018-04-24 10:57:13,52.08754395,5.16549183,5,57.600,,0.000,57,11,14,,
T,2018-04-24 10:57:14,52.08754395,5.16549183,5,57.600,,0.000,57,10,14,,
T,2018-04-24 10:57:15,52.08754395,5.16549183,5,57.600,,0.000,57,10,13,,
T,2018-04-24 10:57:16,52.08754395,5.16549183,5,57.600,,0.000,57,11,14,,
T,2018-04-24 10:57:17,52.08754395,5.16549183,5,57.600,,0.000,57,11,15,,
T,2018-04-24 10:57:18,52.08754395,5.16549183,5,57.600,,0.000,57,11,15,,
T,2018-04-24 10:57:19,52.08754395,5.16549183,5,57.600,,0.000,57,14,16,,
T,2018-04-24 10:57:20,52.08754395,5.16549183,5,57.600,,0.000,57,14,16,,
T,2018-04-24 10:57:21,52.08754395,5.16549183,5,57.600,,0.000,57,14,16,,
T,2018-04-24 10:57:22,52.08754395,5.16549183,5,57.600,,0.000,57,14,16,,
T,2018-04-24 10:57:23,52.08754395,5.16549183,5,57.600,,0.000,57,14,16,,
T,2018-04-24 10:57:24,52.08754395,5.16549183,5,57.600,,0.000,57,14,16,,
T,2018-04-24 10:57:25,52.08754395,5.16549183,5,57.600,,0.000,57,14,16,,
T,2018-04-24 10:57:26,52.08754395,5.16549183,5,57.600,,0.000,57,14,17,,
T,2018-04-24 10:57:27,52.08754395,5.16549183,5,57.600,,0.000,57,13,16,,
T,2018-04-24 10:57:28,52.08754395,5.16549183,5,57.600,,0.000,57,13,16,,
T,2018-04-24 10:57:29,52.08754395,5.16549183,5,57.600,,0.000,57,13,15,,
T,2018-04-24 10:57:30,52.08754395,5.16549183,5,57.600,,0.000,57,13,15,,
T,2018-04-24 10:57:31,52.08754395,5.16549183,5,57.600,,0.000,57,13,15,,
T,2018-04-24 10:57:32,52.08754395,5.16549183,5,57.600,,0.000,57,13,15,,
T,2018-04-24 10:57:33,52.08754395,5.16549183,5,57.600,,0.000,57,12,14,,
T,2018-04-24 10:57:34,52.08754395,5.16549183,5,57.600,,0.000,57,12,16,,
T,2018-04-24 10:57:35,52.08754395,5.16549183,5,57.600,,0.062,57,13,16,,
T,2018-04-24 10:57:36,52.08754395,5.16549183,5,57.600,,0.000,57,13,16,,
T,2018-04-24 10:57:37,52.08754395,5.16549183,5,57.600,,0.000,57,13,15,,
T,2018-04-24 10:57:38,52.08754395,5.16549183,5,57.600,,0.000,57,13,15,,
T,2018-04-24 10:57:39,52.08754395,5.16549183,5,57.600,,0.000,57,14,15,,
T,2018-04-24 10:57:40,52.08754395,5.16549183,5,57.600,,0.000,57,14,16,,
T,2018-04-24 10:57:41,52.08754395,5.16549183,5,57.600,,0.000,57,14,16,,
T,2018-04-24 10:57:42,52.08754395,5.16549183,5,57.600,,0.000,57,15,16,,
T,2018-04-24 10:57:43,52.08754395,5.16549183,5,57.600,,0.000,57,15,16,,
T,2018-04-24 10:57:44,52.08754395,5.16549183,5,57.600,,0.000,57,15,16,,
T,2018-04-24 10:57:45,52.08754395,5.16549183,5,57.600,,0.000,57,15,16,,
T,2018-04-24 10:57:46,52.08754395,5.16549183,5,57.600,,0.000,57,15,16,,
T,2018-04-24 10:57:47,52.08754395,5.16549183,5,57.600,,0.000,57,15,16,,
T,2018-04-24 10:57:48,52.08754395,5.16549183,5,57.600,,0.000,57,15,16,,
T,2018-04-24 10:57:49,52.08754395,5.16549183,5,57.600,,0.000,57,15,16,,
T,2018-04-24 10:57:50,52.08754395,5.16549183,5,57.600,,0.000,57,15,16,,
T,2018-04-24 10:57:51,52.08754395,5.16549183,5,57.600,,0.000,57,15,16,,
T,2018-04-24 10:57:52,52.08754395,5.16549183,5,57.600,,0.000,57,13,16,,
T,2018-04-24 10:57:53,52.08754395,5.16549183,5,57.600,,0.000,57,14,16,,
T,2018-04-24 10:57:54,52.08754395,5.16549183,5,57.600,,0.000,57,14,16,,
T,2018-04-24 10:57:55,52.08754395,5.16549183,5,57.600,,0.000,57,14,16,,
T,2018-04-24 10:57:56,52.08754395,5.16549183,5,57.600,,0.000,57,14,15,,
T,2018-04-24 10:57:57,52.08754395,5.16549183,5,57.600,,0.000,57,14,16,,
T,2018-04-24 10:57:58,52.08754395,5.16549183,5,57.600,,0.000,57,14,16,,
T,2018-04-24 10:57:59,52.08754395,5.16549183,5,57.600,,0.000,57,13,17,,
T,2018-04-24 10:58:00,52.08754395,5.16549183,5,57.600,,0.000,57,13,18,,
T,2018-04-24 10:58:01,52.08754395,5.16549183,5,57.600,,0.000,57,13,17,,
T,2018-04-24 10:58:02,52.08754395,5.16549183,5,57.600,,0.000,57,13,17,,
T,2018-04-24 10:58:03,52.08754395,5.16549183,5,57.600,,0.000,57,13,17,,
T,2018-04-24 10:58:04,52.08754395,5.16549183,5,57.600,,0.000,57,12,16,,
T,2018-04-24 10:58:05,52.08754395,5.16549183,5,57.600,,0.000,57,11,16,,
T,2018-04-24 10:58:06,52.08754395,5.16549183,5,57.600,,0.000,57,12,17,,
T,2018-04-24 10:58:07,52.08754395,5.16549183,5,57.600,,0.000,57,11,17,,
T,2018-04-24 10:58:08,52.08754395,5.16549183,5,57.600,,0.000,57,11,17,,
T,2018-04-24 10:58:09,52.08754395,5.16549183,5,57.600,,0.000,57,11,16,,
T,2018-04-24 10:58:10,52.08754395,5.16549183,5,57.600,,0.000,57,13,16,,
T,2018-04-24 10:58:11,52.08754395,5.16549183,5,57.600,,0.000,57,13,16,,
T,2018-04-24 10:58:12,52.08754395,5.16549183,5,57.600,,0.000,57,13,16,,
T,2018-04-24 10:58:13,52.08754395,5.16549183,5,57.600,,0.000,57,13,16,,
T,2018-04-24 10:58:14,52.08754395,5.16549183,5,57.600,,0.000,57,13,17,,
T,2018-04-24 10:58:15,52.08754395,5.16549183,5,57.600,,0.000,57,13,17,,
T,2018-04-24 10:58:16,52.08754395,5.16549183,5,57.600,,0.000,57,13,17,,
T,2018-04-24 10:58:17,52.08754395,5.16549183,5,57.600,,0.000,57,14,18,,
T,2018-04-24 10:58:18,52.08754395,5.16549183,5,57.600,,0.000,57,14,18,,
T,2018-04-24 10:58:19,52.08754395,5.16549183,5,57.600,,0.000,57,14,18,,
T,2018-04-24 10:58:20,52.08754395,5.16549183,5,57.600,,0.000,57,14,18,,
T,2018-04-24 10:58:21,52.08754395,5.16549183,5,57.600,,0.000,57,14,18,,
T,2018-04-24 10:58:22,52.08754395,5.16549183,5,57.600,,0.000,57,14,18,,
T,2018-04-24 10:58:23,52.08754395,5.16549183,5,57.600,,0.000,57,13,18,,
T,2018-04-24 10:58:24,52.08754395,5.16549183,5,57.600,,0.000,57,13,18,,
T,2018-04-24 10:58:25,52.08754395,5.16549183,5,57.600,,0.000,57,13,18,,
T,2018-04-24 10:58:26,52.08754395,5.16549183,5,57.600,,0.000,57,13,18,,
T,2018-04-24 10:58:27,52.08754395,5.16549183,5,57.600,,0.000,57,14,18,,
T,2018-04-24 10:58:28,52.08754395,5.16549183,5,57.600,,0.000,57,14,18,,
T,2018-04-24 10:58:29,52.08754395,5.16549183,5,57.600,,0.000,57,14,18,,
T,2018-04-24 10:58:30,52.08754395,5.16549183,5,57.600,,0.000,57,13,17,,
T,2018-04-24 10:58:31,52.08754395,5.16549183,5,57.600,,0.000,57,12,16,,
T,2018-04-24 10:58:32,52.08754395,5.16549183,5,57.600,,0.000,57,13,16,,
T,2018-04-24 10:58:33,52.08754395,5.16549183,5,57.600,,0.000,57,13,16,,
T,2018-04-24 10:58:34,52.08754395,5.16549183,5,57.600,,0.000,57,13,16,,
T,2018-04-24 10:58:35,52.08754395,5.16549183,5,57.600,,0.000,57,13,16,,
T,2018-04-24 10:58:36,52.08754395,5.16549183,5,57.600,,0.000,57,13,16,,
T,2018-04-24 10:58:37,52.08754395,5.16549183,5,57.600,,0.000,57,13,16,,
T,2018-04-24 10:58:38,52.08754395,5.16549183,5,57.600,,0.000,57,13,16,,
T,2018-04-24 10:58:39,52.08754395,5.16549183,5,57.600,,0.000,57,13,17,,
T,2018-04-24 10:58:40,52.08754395,5.16549183,5,57.600,,0.000,57,13,17,,
T,2018-04-24 10:58:41,52.08754395,5.16549183,5,57.600,,0.000,57,14,17,,
T,2018-04-24 10:58:42,52.08754395,5.16549183,5,57.600,,0.000,57,14,17,,
T,2018-04-24 10:58:43,52.08754395,5.16549183,5,57.600,,0.000,57,13,17,,
T,2018-04-24 10:58:44,52.08754395,5.16549183,5,57.600,,0.000,57,13,16,,
T,2018-04-24 10:58:45,52.08754395,5.16549183,5,57.600,,0.000,57,13,16,,
T,2018-04-24 10:58:46,52.08754395,5.16549183,5,57.600,,0.000,57,14,17,,
T,2018-04-24 10:58:47,52.08754395,5.16549183,5,57.600,,0.000,57,14,18,,
T,2018-04-24 10:58:48,52.08754395,5.16549183,5,57.600,,0.000,57,14,18,,
T,2018-04-24 10:58:49,52.08754395,5.16549183,5,57.600,,0.000,57,14,18,,
T,2018-04-24 10:58:50,52.08754395,5.16549183,5,57.600,,0.000,57,14,18,,
T,2018-04-24 10:58:51,52.08754395,5.16549183,5,57.600,,0.000,57,15,18,,
T,2018-04-24 10:58:52,52.08754395,5.16549183,5,57.600,,0.000,57,15,18,,
T,2018-04-24 10:58:53,52.08754395,5.16549183,5,57.600,,0.000,57,15,18,,
T,2018-04-24 10:58:54,52.08754395,5.16549183,5,57.600,,0.000,57,15,18,,
T,2018-04-24 10:58:55,52.08754395,5.16549183,5,57.600,,0.000,57,14,18,,
T,2018-04-24 10:58:56,52.08754395,5.16549183,5,57.600,,0.000,57,14,18,,
T,2018-04-24 10:58:57,52.08754395,5.16549183,5,57.600,,0.000,57,14,18,,
T,2018-04-24 10:58:58,52.08754395,5.16549183,5,57.600,,0.000,57,13,18,,
T,2018-04-24 10:58:59,52.08754395,5.16549183,5,57.600,,0.000,57,13,18,,
T,2018-04-24 10:59:00,52.08754395,5.16549183,5,57.600,,0.000,57,13,18,,
T,2018-04-24 10:59:01,52.08754395,5.16549183,5,57.600,,0.000,57,13,18,,
T,2018-04-24 10:59:02,52.08754395,5.16549183,5,57.600,,0.000,57,13,17,,
T,2018-04-24 10:59:03,52.08754395,5.16549183,5,57.600,,0.000,57,13,17,,
T,2018-04-24 10:59:04,52.08754395,5.16549183,5,57.600,,0.000,57,13,18,,
T,2018-04-24 10:59:05,52.08754395,5.16549183,5,57.600,,0.000,57,14,18,,
T,2018-04-24 10:59:06,52.08754395,5.16549183,5,57.600,,0.000,57,14,17,,
T,2018-04-24 10:59:07,52.08754395,5.16549183,5,57.600,,0.000,57,14,18,,
T,2018-04-24 10:59:08,52.08754395,5.16549183,5,57.600,,0.000,57,15,18,,
T,2018-04-24 10:59:09,52.08754395,5.16549183,5,57.600,,0.000,57,14,17,,
T,2018-04-24 10:59:10,52.08754395,5.16549183,5,57.600,,0.000,57,14,18,,
T,2018-04-24 10:59:11,52.08754395,5.16549183,5,57.600,,0.000,57,14,17,,
T,2018-04-24 10:59:12,52.08754395,5.16549183,5,57.600,,0.000,57,14,16,,
T,2018-04-24 10:59:13,52.08754395,5.16549183,5,57.600,,0.000,57,14,16,,
T,2018-04-24 10:59:14,52.08754395,5.16549183,5,57.600,,0.000,57,14,16,,
T,2018-04-24 10:59:15,52.08754395,5.16549183,5,57.600,,0.000,57,14,16,,
T,2018-04-24 10:59:16,52.08754395,5.16549183,5,57.600,,0.000,57,14,16,,
T,2018-04-24 10:59:17,52.08754395,5.16549183,5,57.600,,0.000,57,14,16,,
T,2018-04-24 10:59:18,52.08754395,5.16549183,5,57.600,,0.000,57,15,17,,
T,2018-04-24 10:59:19,52.08754395,5.16549183,5,57.600,,0.000,57,15,17,,
T,2018-04-24 10:59:20,52.08754395,5.16549183,5,57.600,,0.000,57,15,17,,
T,2018-04-24 10:59:21,52.08754395,5.16549183,5,57.600,,0.000,57,15,17,,
T,2018-04-24 10:59:22,52.08754395,5.16549183,5,57.600,,0.000,57,15,17,,
T,2018-04-24 10:59:23,52.08754395,5.16549183,5,57.600,,0.000,57,15,18,,
T,2018-04-24 10:59:24,52.08754395,5.16549183,5,57.600,,0.000,57,15,18,,
T,2018-04-24 10:59:25,52.08754395,5.16549183,5,57.600,,0.000,57,15,17,,
T,2018-04-24 10:59:26,52.08754395,5.16549183,5,57.600,,0.000,57,15,17,,
T,2018-04-24 10:59:27,52.08754395,5.16549183,5,57.600,,0.000,57,15,17,,
T,2018-04-24 10:59:28,52.08754395,5.16549183,5,57.600,,0.000,57,15,17,,
T,2018-04-24 10:59:29,52.08754395,5.16549183,5,57.600,,0.000,57,15,17,,
T,2018-04-24 10:59:30,52.08754395,5.16549183,5,57.600,,0.000,57,15,17,,
T,2018-04-24 10:59:31,52.08754395,5.16549183,5,57.600,,0.000,57,15,17,,
T,2018-04-24 10:59:32,52.08754395,5.16549183,5,57.600,,0.000,57,15,17,,
T,2018-04-24 10:59:33,52.08754395,5.16549183,5,57.600,,0.000,57,15,17,,
T,2018-04-24 10:59:34,52.08754395,5.16549183,5,57.600,,0.000,57,14,17,,
T,2018-04-24 10:59:35,52.08754395,5.16549183,5,57.600,,0.000,57,15,17,,
T,2018-04-24 10:59:36,52.08754395,5.16549183,5,57.600,,0.000,57,15,17,,
T,2018-04-24 10:59:37,52.08754395,5.16549183,5,57.600,,0.000,57,15,18,,
T,2018-04-24 10:59:38,52.08754395,5.16549183,5,57.600,,0.000,57,15,16,,
T,2018-04-24 10:59:39,52.08754395,5.16549183,5,57.600,,0.000,57,15,16,,
T,2018-04-24 10:59:40,52.08754395,5.16549183,5,57.600,,0.000,57,15,16,,
T,2018-04-24 10:59:41,52.08754395,5.16549183,5,57.600,,0.000,57,15,16,,
T,2018-04-24 10:59:42,52.08754395,5.16549183,5,57.600,,0.000,57,15,16,,
T,2018-04-24 10:59:43,52.08754395,5.16549183,5,57.600,,0.000,57,15,16,,
T,2018-04-24 10:59:44,52.08754395,5.16549183,5,57.600,,0.000,57,14,16,,
T,2018-04-24 10:59:45,52.08754395,5.16549183,5,57.600,,0.000,57,14,16,,
T,2018-04-24 10:59:46,52.08754395,5.16549183,5,57.600,,0.000,57,13,16,,
T,2018-04-24 10:59:47,52.08754395,5.16549183,5,57.600,,0.000,57,14,16,,
T,2018-04-24 10:59:48,52.08754395,5.16549183,5,57.600,,0.000,57,14,16,,
T,2018-04-24 10:59:49,52.08754395,5.16549183,5,57.600,,0.000,57,14,16,,
T,2018-04-24 10:59:50,52.08754395,5.16549183,5,57.600,,0.000,57,15,17,,
T,2018-04-24 10:59:51,52.08754395,5.16549183,5,57.600,,0.000,57,15,17,,
T,2018-04-24 10:59:52,52.08754395,5.16549183,5,57.600,,0.000,57,15,17,,
T,2018-04-24 10:59:53,52.08754395,5.16549183,5,57.600,,0.000,57,15,17,,
T,2018-04-24 10:59:54,52.08754395,5.16549183,5,57.600,,0.000,57,15,17,,
T,2018-04-24 10:59:55,52.08754395,5.16549183,5,57.600,,0.000,57,14,16,,
T,2018-04-24 10:59:56,52.08754395,5.16549183,5,57.600,,0.000,57,13,16,,
T,2018-04-24 10:59:57,52.08754395,5.16549183,5,57.600,,0.000,57,13,16,,
T,2018-04-24 10:59:58,52.08754395,5.16549183,5,57.600,,0.000,57,13,17,,
T,2018-04-24 10:59:59,52.08754395,5.16549183,5,57.600,,0.000,57,12,16,,
T,2018-04-24 11:00:00,52.08754395,5.16549183,5,57.600,,0.000,57,12,16,,
T,2018-04-24 11:00:01,52.08754395,5.16549183,5,57.600,,0.000,57,12,16,,
T,2018-04-24 11:00:02,52.08754395,5.16549183,5,57.600,,0.000,57,12,16,,
T,2018-04-24 11:00:03,52.08754395,5.16549183,5,57.600,,0.000,57,12,16,,
T,2018-04-24 11:00:04,52.08754395,5.16549183,5,57.600,,0.000,57,13,16,,
T,2018-04-24 11:00:05,52.08754395,5.16549183,5,57.600,,0.000,57,13,17,,
T,2018-04-24 11:00:06,52.08754395,5.16549183,5,57.600,,0.000,57,13,17,,
T,2018-04-24 11:00:07,52.08754395,5.16549183,5,57.600,,0.000,57,14,17,,
T,2018-04-24 11:00:08,52.08754395,5.16549183,5,57.600,,0.000,57,14,17,,
T,2018-04-24 11:00:09,52.08754395,5.16549183,5,57.600,,0.000,57,14,17,,
T,2018-04-24 11:00:10,52.08754395,5.16549183,5,57.600,,0.000,57,14,16,,
T,2018-04-24 11:00:11,52.08754395,5.16549183,5,57.600,,0.000,57,14,16,,
T,2018-04-24 11:00:12,52.08754395,5.16549183,5,57.600,,0.000,57,13,16,,
T,2018-04-24 11:00:13,52.08754395,5.16549183,5,57.600,,0.000,57,13,16,,
T,2018-04-24 11:00:14,52.08754395,5.16549183,5,57.600,,0.000,57,13,16,,
T,2018-04-24 11:00:15,52.08754395,5.16549183,5,57.600,,0.000,57,13,16,,
T,2018-04-24 11:00:16,52.08754395,5.16549183,5,57.600,,0.000,57,13,16,,
T,2018-04-24 11:00:17,52.08754395,5.16549183,5,57.600,,0.000,57,13,16,,
T,2018-04-24 11:00:18,52.08754395,5.16549183,5,57.600,,0.000,57,14,16,,
T,2018-04-24 11:00:19,52.08754395,5.16549183,5,57.600,,0.000,57,14,16,,
T,2018-04-24 11:00:20,52.08754395,5.16549183,5,57.600,,0.000,57,14,16,,
T,2018-04-24 11:00:21,52.08754395,5.16549183,5,57.600,,0.000,57,12,15,,
T,2018-04-24 11:00:22,52.08754395,5.16549183,5,57.600,,0.000,57,13,15,,
T,2018-04-24 11:00:23,52.08754395,5.16549183,5,57.600,,0.000,57,13,16,,
T,2018-04-24 11:00:24,52.08754395,5.16549183,5,57.600,,0.000,57,13,16,,
T,2018-04-24 11:00:25,52.08754395,5.16549183,5,57.600,,0.000,57,13,16,,
T,2018-04-24 11:00:26,52.08754395,5.16549183,5,57.600,,0.000,57,13,16,,
T,2018-04-24 11:00:27,52.08754395,5.16549183,5,57.600,,0.000,57,13,16,,
T,2018-04-24 11:00:28,52.08754395,5.16549183,5,57.600,,0.000,57,13,16,,
T,2018-04-24 11:00:29,52.08754395,5.16549183,5,57.600,,0.000,57,13,15,,
T,2018-04-24 11:00:30,52.08754395,5.16549183,5,57.600,,0.000,57,13,15,,
T,2018-04-24 11:00:31,52.08754395,5.16549183,5,57.600,,0.000,57,13,15,,
T,2018-04-24 11:00:32,52.08754395,5.16549183,5,57.600,,0.000,57,13,15,,
T,2018-04-24 11:00:33,52.08754395,5.16549183,5,57.600,,0.000,57,13,16,,
T,2018-04-24 11:00:34,52.08754395,5.16549183,5,57.600,,0.000,57,12,15,,
T,2018-04-24 11:00:35,52.08754395,5.16549183,5,57.600,,0.000,57,12,15,,
T,2018-04-24 11:00:36,52.08754395,5.16549183,5,57.600,,0.000,57,12,16,,
T,2018-04-24 11:00:37,52.08754395,5.16549183,5,57.600,,0.000,57,13,17,,
T,2018-04-24 11:00:38,52.08754395,5.16549183,5,57.600,,0.000,57,12,17,,
T,2018-04-24 11:00:39,52.08754395,5.16549183,5,57.600,,0.000,57,13,17,,
T,2018-04-24 11:00:40,52.08754395,5.16549183,5,57.600,,0.000,57,12,17,,
T,2018-04-24 11:00:41,52.08754395,5.16549183,5,57.600,,0.000,57,13,17,,
T,2018-04-24 11:00:42,52.08754395,5.16549183,5,57.600,,0.000,57,13,17,,
T,2018-04-24 11:00:43,52.08754395,5.16549183,5,57.600,,0.000,57,13,16,,
T,2018-04-24 11:00:44,52.08754395,5.16549183,5,57.600,,0.000,57,13,16,,
T,2018-04-24 11:00:45,52.08754395,5.16549183,5,57.600,,0.000,57,13,16,,
T,2018-04-24 11:00:46,52.08754395,5.16549183,5,57.600,,0.000,57,13,16,,
T,2018-04-24 11:00:47,52.08754395,5.16549183,5,57.600,,0.000,57,13,16,,
T,2018-04-24 11:00:48,52.08754395,5.16549183,5,57.600,,0.000,57,13,16,,
T,2018-04-24 11:00:49,52.08754395,5.16549183,5,57.600,,0.000,57,13,16,,
T,2018-04-24 11:00:50,52.08754395,5.16549183,5,57.600,,0.000,57,13,16,,
T,2018-04-24 11:00:51,52.08754395,5.16549183,5,57.600,,0.000,57,13,16,,
T,2018-04-24 11:00:52,52.08754395,5.16549183,5,57.600,,0.000,57,13,16,,
T,2018-04-24 11:00:53,52.08754395,5.16549183,5,57.600,,0.000,57,13,16,,
T,2018-04-24 11:00:54,52.08754395,5.16549183,5,57.600,,0.000,57,13,16,,
T,2018-04-24 11:00:55,52.08754395,5.16549183,5,57.600,,0.000,57,13,16,,
T,2018-04-24 11:00:56,52.08754395,5.16549183,5,57.600,,0.000,57,14,16,,
T,2018-04-24 11:00:57,52.08754395,5.16549183,5,57.600,,0.000,57,13,17,,
T,2018-04-24 11:00:58,52.08754395,5.16549183,5,57.600,,0.000,57,15,16,,
T,2018-04-24 11:00:59,52.08754395,5.16549183,5,57.600,,0.000,57,13,16,,
T,2018-04-24 11:01:00,52.08754395,5.16549183,5,57.600,,0.000,57,14,16,,
T,2018-04-24 11:01:01,52.08754395,5.16549183,5,57.600,,0.000,57,14,16,,
T,2018-04-24 11:01:02,52.08754395,5.16549183,5,57.600,,0.000,57,14,16,,
T,2018-04-24 11:01:03,52.08754395,5.16549183,5,57.600,,0.000,57,14,16,,
T,2018-04-24 11:01:04,52.08754395,5.16549183,5,57.600,,0.000,57,14,16,,
T,2018-04-24 11:01:05,52.08754395,5.16549183,5,57.600,,0.000,57,14,16,,
T,2018-04-24 11:01:06,52.08754395,5.16549183,5,57.600,,0.000,57,13,15,,
T,2018-04-24 11:01:07,52.08754395,5.16549183,5,57.600,,0.000,57,13,15,,
T,2018-04-24 11:01:08,52.08754395,5.16549183,5,57.600,,0.000,57,13,16,,
T,2018-04-24 11:01:09,52.08754395,5.16549183,5,57.600,,0.000,57,13,16,,
T,2018-04-24 11:01:10,52.08754395,5.16549183,5,57.600,,0.000,57,13,16,,
T,2018-04-24 11:01:11,52.08754395,5.16549183,5,57.600,,0.000,57,13,17,,
T,2018-04-24 11:01:12,52.08754395,5.16549183,5,57.600,,0.000,57,12,16,,
T,2018-04-24 11:01:13,52.08754395,5.16549183,5,57.600,,0.000,57,12,16,,
T,2018-04-24 11:01:14,52.08754395,5.16549183,5,57.600,,0.000,57,13,16,,
T,2018-04-24 11:01:15,52.08754395,5.16549183,5,57.600,,0.000,57,13,16,,
T,2018-04-24 11:01:16,52.08754395,5.16549183,5,57.600,,0.000,57,14,16,,
T,2018-04-24 11:01:17,52.08754395,5.16549183,5,57.600,,0.000,57,14,16,,
T,2018-04-24 11:01:18,52.08754395,5.16549183,5,57.600,,0.000,57,14,16,,
T,2018-04-24 11:01:19,52.08754395,5.16549183,5,57.600,,0.000,57,13,15,,
T,2018-04-24 11:01:20,52.08754395,5.16549183,5,57.600,,0.000,57,13,16,,
T,2018-04-24 11:01:21,52.08754395,5.16549183,5,57.600,,0.000,57,13,16,,
T,2018-04-24 11:01:22,52.08754395,5.16549183,5,57.600,,0.000,57,13,16,,
T,2018-04-24 11:01:23,52.08754395,5.16549183,5,57.600,,0.000,57,13,16,,
T,2018-04-24 11:01:24,52.08754395,5.16549183,5,57.600,,0.000,57,14,16,,
T,2018-04-24 11:01:25,52.08754395,5.16549183,5,57.600,,0.000,57,13,16,,
T,2018-04-24 11:01:26,52.08754395,5.16549183,5,57.600,,0.000,57,13,16,,
T,2018-04-24 11:01:27,52.08740745,5.16561764,5,59.800,,0.000,57,13,16,,
T,2018-04-24 11:01:28,52.08740741,5.16561764,5,59.800,,0.000,57,13,16,,
T,2018-04-24 11:01:29,52.08740741,5.16561764,5,59.800,,0.000,57,12,16,,
T,2018-04-24 11:01:30,52.08740737,5.16561764,5,59.800,,0.000,57,14,16,,
T,2018-04-24 11:01:31,52.08740737,5.16561764,5,59.800,,0.000,57,14,16,,
T,2018-04-24 11:01:32,52.08740737,5.16561764,5,59.800,,0.000,57,14,16,,
T,2018-04-24 11:01:33,52.08740737,5.16561764,5,59.800,,0.000,57,14,16,,
T,2018-04-24 11:01:34,52.08740737,5.16561764,5,59.800,,0.000,57,14,16,,
T,2018-04-24 11:01:35,52.08740737,5.16561764,5,59.800,,0.000,57,14,16,,
T,2018-04-24 11:01:36,52.08740737,5.16561764,5,59.800,,0.000,57,14,16,,
T,2018-04-24 11:01:37,52.08740737,5.16561764,5,59.800,,0.000,57,14,16,,
T,2018-04-24 11:01:38,52.08740737,5.16561764,5,59.800,,0.000,57,14,16,,
T,2018-04-24 11:01:39,52.08740737,5.16561764,5,59.800,,0.000,57,14,16,,
T,2018-04-24 11:01:40,52.08740737,5.16561764,5,59.800,,0.000,57,14,16,,
T,2018-04-24 11:01:41,52.08740737,5.16561764,5,59.800,,0.000,57,14,16,,
T,2018-04-24 11:01:42,52.08740737,5.16561764,5,59.800,,0.000,57,14,16,,
T,2018-04-24 11:01:43,52.08740737,5.16561764,5,59.800,,0.000,57,14,16,,
T,2018-04-24 11:01:44,52.08740737,5.16561764,5,59.800,,0.000,57,14,16,,
T,2018-04-24 11:01:45,52.08740737,5.16561764,5,59.800,,0.000,57,14,16,,
T,2018-04-24 11:01:46,52.08740737,5.16561764,5,59.800,,0.000,57,14,17,,
T,2018-04-24 11:01:47,52.08740737,5.16561764,5,59.800,,0.000,57,13,17,,
T,2018-04-24 11:01:48,52.08740737,5.16561764,5,59.800,,0.000,57,14,17,,
T,2018-04-24 11:01:49,52.08740737,5.16561764,5,59.800,,0.000,57,14,17,,
T,2018-04-24 11:01:50,52.08740737,5.16561764,5,59.800,,0.000,57,15,17,,
T,2018-04-24 11:01:51,52.08740737,5.16561764,5,59.800,,0.000,57,15,17,,
T,2018-04-24 11:01:52,52.08740737,5.16561764,5,59.800,,0.000,57,16,17,,
T,2018-04-24 11:01:53,52.08740737,5.16561764,5,59.800,,0.000,57,16,17,,
T,2018-04-24 11:01:54,52.08740737,5.16561764,5,59.800,,0.000,57,16,17,,
T,2018-04-24 11:01:55,52.08740737,5.16561764,5,59.800,,0.000,57,16,18,,
T,2018-04-24 11:01:56,52.08740737,5.16561764,5,59.800,,0.000,57,16,17,,
T,2018-04-24 11:01:57,52.08740737,5.16561764,5,59.800,,0.000,57,16,17,,
T,2018-04-24 11:01:58,52.08740737,5.16561764,5,59.800,,0.000,57,16,17,,
T,2018-04-24 11:01:59,52.08740737,5.16561764,5,59.800,,0.000,57,16,17,,
T,2018-04-24 11:02:00,52.08740737,5.16561764,5,59.800,,0.000,57,16,17,,
T,2018-04-24 11:02:01,52.08740737,5.16561764,5,59.800,,0.000,57,15,17,,
T,2018-04-24 11:02:02,52.08740737,5.16561764,5,59.800,,0.000,57,15,17,,
T,2018-04-24 11:02:03,52.08740737,5.16561764,5,59.800,,0.000,57,15,17,,
T,2018-04-24 11:02:04,52.08740737,5.16561764,5,59.800,,0.000,57,15,17,,
T,2018-04-24 11:02:05,52.08740737,5.16561764,5,59.800,,0.000,57,15,17,,
T,2018-04-24 11:02:06,52.08740737,5.16561764,5,59.800,,0.000,57,14,17,,
T,2018-04-24 11:02:07,52.08740737,5.16561764,5,59.800,,0.000,57,14,17,,
T,2018-04-24 11:02:08,52.08740737,5.16561764,5,59.800,,0.000,57,14,17,,
T,2018-04-24 11:02:09,52.08740737,5.16561764,5,59.800,,0.000,57,14,17,,
T,2018-04-24 11:02:10,52.08740737,5.16561764,5,59.800,,0.000,57,15,17,,
T,2018-04-24 11:02:11,52.08740737,5.16561764,5,59.800,,0.000,57,14,17,,
T,2018-04-24 11:02:12,52.08740737,5.16561764,5,59.800,,0.000,57,13,17,,
T,2018-04-24 11:02:13,52.08740737,5.16561764,5,59.800,,0.000,57,14,17,,
T,2018-04-24 11:02:14,52.08740737,5.16561764,5,59.800,,0.000,57,14,17,,
T,2018-04-24 11:02:15,52.08740737,5.16561764,5,59.800,,0.000,57,12,17,,
T,2018-04-24 11:02:16,52.08740737,5.16561764,5,59.800,,0.000,57,12,17,,
T,2018-04-24 11:02:17,52.08740737,5.16561764,5,59.800,,0.000,57,12,17,,
T,2018-04-24 11:02:18,52.08740737,5.16561764,5,59.800,,0.000,57,13,17,,
T,2018-04-24 11:02:19,52.08740737,5.16561764,5,59.800,,0.000,57,14,17,,
T,2018-04-24 11:02:20,52.08740737,5.16561764,5,59.800,,0.000,57,13,16,,
T,2018-04-24 11:02:21,52.08740737,5.16561764,5,59.800,,0.000,57,14,16,,
T,2018-04-24 11:02:22,52.08740737,5.16561764,5,59.800,,0.000,57,14,16,,
T,2018-04-24 11:02:23,52.08740737,5.16561764,5,59.800,,0.000,57,14,16,,
T,2018-04-24 11:02:24,52.08740737,5.16561764,5,59.800,,0.000,57,14,16,,
T,2018-04-24 11:02:25,52.08740737,5.16561764,5,59.800,,0.000,57,14,16,,
T,2018-04-24 11:02:26,52.08740737,5.16561764,5,59.800,,0.000,57,13,16,,
T,2018-04-24 11:02:27,52.08740737,5.16561764,5,59.800,,0.000,57,12,16,,
T,2018-04-24 11:02:28,52.08740737,5.16561764,5,59.800,,0.000,57,13,16,,
T,2018-04-24 11:02:29,52.08740737,5.16561764,5,59.800,,0.000,57,13,17,,
T,2018-04-24 11:02:30,52.08740737,5.16561764,5,59.800,,0.000,57,12,17,,
T,2018-04-24 11:02:31,52.08740737,5.16561764,5,59.800,,0.000,57,12,17,,
T,2018-04-24 11:02:32,52.08740737,5.16561764,5,59.800,,0.000,57,13,17,,
T,2018-04-24 11:02:33,52.08740737,5.16561764,5,59.800,,0.000,57,12,17,,
T,2018-04-24 11:02:34,52.08740737,5.16561764,5,59.800,,0.000,57,12,17,,
T,2018-04-24 11:02:35,52.08740737,5.16561764,5,59.800,,0.000,57,12,17,,
T,2018-04-24 11:02:36,52.08740737,5.16561764,5,59.800,,0.000,57,12,17,,
T,2018-04-24 11:02:37,52.08740737,5.16561764,5,59.800,,0.000,57,13,17,,
T,2018-04-24 11:02:38,52.08740737,5.16561764,5,59.800,,0.000,57,13,17,,
T,2018-04-24 11:02:39,52.08740737,5.16561764,5,59.800,,0.000,57,13,17,,
T,2018-04-24 11:02:40,52.08740737,5.16561764,5,59.800,,0.000,57,13,17,,
T,2018-04-24 11:02:41,52.08740737,5.16561764,5,59.800,,0.000,57,13,17,,
T,2018-04-24 11:02:42,52.08740737,5.16561764,5,59.800,,0.000,57,13,17,,
T,2018-04-24 11:02:43,52.08740737,5.16561764,5,59.800,,0.000,57,12,17,,
T,2018-04-24 11:02:44,52.08740737,5.16561764,5,59.800,,0.000,57,13,17,,
T,2018-04-24 11:02:45,52.08740737,5.16561764,5,59.800,,0.000,57,14,17,,
T,2018-04-24 11:02:46,52.08740737,5.16561764,5,59.800,,0.000,57,15,17,,
T,2018-04-24 11:02:47,52.08740737,5.16561764,5,59.800,,0.000,57,15,17,,
T,2018-04-24 11:02:48,52.08740737,5.16561764,5,59.800,,0.000,57,15,17,,
T,2018-04-24 11:02:49,52.08740737,5.16561764,5,59.800,,0.000,57,15,17,,
T,2018-04-24 11:02:50,52.08740737,5.16561764,5,59.800,,0.000,57,15,17,,
T,2018-04-24 11:02:51,52.08740737,5.16561764,5,59.800,,0.000,57,15,18,,
T,2018-04-24 11:02:52,52.08740737,5.16561764,5,59.800,,0.000,57,14,17,,
T,2018-04-24 11:02:53,52.08740737,5.16561764,5,59.800,,0.000,57,15,17,,
T,2018-04-24 11:02:54,52.08740737,5.16561764,5,59.800,,0.000,57,15,17,,
T,2018-04-24 11:02:55,52.08740737,5.16561764,5,59.800,,0.000,57,14,17,,
T,2018-04-24 11:02:56,52.08740737,5.16561764,5,59.800,,0.000,57,14,16,,
T,2018-04-24 11:02:57,52.08740737,5.16561764,5,59.800,,0.000,57,14,16,,
T,2018-04-24 11:02:58,52.08740737,5.16561764,5,59.800,,0.000,57,13,16,,
T,2018-04-24 11:02:59,52.08740737,5.16561764,5,59.800,,0.000,57,14,16,,
T,2018-04-24 11:03:00,52.08740737,5.16561764,5,59.800,,0.000,57,14,16,,
T,2018-04-24 11:03:01,52.08740737,5.16561764,5,59.800,,0.000,57,14,16,,
T,2018-04-24 11:03:02,52.08740737,5.16561764,5,59.800,,0.000,57,13,16,,
T,2018-04-24 11:03:03,52.08740737,5.16561764,5,59.800,,0.000,57,14,16,,
T,2018-04-24 11:03:04,52.08740737,5.16561764,5,59.800,,0.000,57,15,16,,
T,2018-04-24 11:03:05,52.08740737,5.16561764,5,59.800,,0.000,57,14,16,,
T,2018-04-24 11:03:06,52.08740737,5.16561764,5,59.800,,0.000,57,14,16,,
T,2018-04-24 11:03:07,52.08740737,5.16561764,5,59.800,,0.000,57,14,16,,
T,2018-04-24 11:03:08,52.08740737,5.16561764,5,59.800,,0.000,57,14,16,,
T,2018-04-24 11:03:09,52.08740737,5.16561764,5,59.800,,0.000,57,14,16,,
T,2018-04-24 11:03:10,52.08740737,5.16561764,5,59.800,,0.000,57,14,16,,
T,2018-04-24 11:03:11,52.08740737,5.16561764,5,59.800,,0.000,57,14,16,,
T,2018-04-24 11:03:12,52.08740737,5.16561764,5,59.800,,0.000,57,14,16,,
T,2018-04-24 11:03:13,52.08740737,5.16561764,5,59.800,,0.000,57,14,16,,
T,2018-04-24 11:03:14,52.08740737,5.16561764,5,59.800,,0.000,57,14,16,,
T,2018-04-24 11:03:15,52.08740737,5.16561764,5,59.800,,0.000,57,14,16,,
T,2018-04-24 11:03:16,52.08740737,5.16561764,5,59.800,,0.000,57,14,16,,
T,2018-04-24 11:03:17,52.08740737,5.16561764,5,59.800,,0.000,57,15,16,,
T,2018-04-24 11:03:18,52.08740737,5.16561764,5,59.800,,0.000,57,14,16,,
T,2018-04-24 11:03:19,52.08740737,5.16561764,5,59.800,,0.000,57,14,17,,
T,2018-04-24 11:03:20,52.08740737,5.16561764,5,59.800,,0.000,57,13,17,,
T,2018-04-24 11:03:21,52.08740737,5.16561764,5,59.800,,0.000,57,14,16,,
T,2018-04-24 11:03:22,52.08740737,5.16561764,5,59.800,,0.000,57,13,16,,
T,2018-04-24 11:03:23,52.08740737,5.16561764,5,59.800,,0.000,57,14,16,,
T,2018-04-24 11:03:24,52.08740737,5.16561764,5,59.800,,0.000,57,13,17,,
T,2018-04-24 11:03:25,52.08740737,5.16561764,5,59.800,,0.000,57,14,17,,
T,2018-04-24 11:03:26,52.08740737,5.16561764,5,59.800,,0.000,57,14,17,,
T,2018-04-24 11:03:27,52.08740737,5.16561764,5,59.800,,0.000,57,14,17,,
T,2018-04-24 11:03:28,52.08740737,5.16561764,5,59.800,,0.000,57,14,17,,
T,2018-04-24 11:03:29,52.08740737,5.16561764,5,59.800,,0.000,57,14,17,,
T,2018-04-24 11:03:30,52.08740737,5.16561764,5,59.800,,0.000,57,14,17,,
T,2018-04-24 11:03:31,52.08740737,5.16561764,5,59.800,,0.000,57,13,17,,
T,2018-04-24 11:03:32,52.08740737,5.16561764,5,59.800,,0.000,57,13,17,,
T,2018-04-24 11:03:33,52.08740737,5.16561764,5,59.800,,0.000,57,14,17,,
T,2018-04-24 11:03:34,52.08740737,5.16561764,5,59.800,,0.000,57,14,17,,
T,2018-04-24 11:03:35,52.08740737,5.16561764,5,59.800,,0.000,57,14,17,,
T,2018-04-24 11:03:36,52.08740737,5.16561764,5,59.800,,0.000,57,14,17,,
T,2018-04-24 11:03:37,52.08740737,5.16561764,5,59.800,,0.000,57,14,17,,
T,2018-04-24 11:03:38,52.08740737,5.16561764,5,59.800,,0.000,57,14,17,,
T,2018-04-24 11:03:39,52.08740737,5.16561764,5,59.800,,0.000,57,13,17,,
T,2018-04-24 11:03:40,52.08740737,5.16561764,5,59.800,,0.000,57,13,17,,
T,2018-04-24 11:03:41,52.08740737,5.16561764,5,59.800,,0.000,57,13,17,,
T,2018-04-24 11:03:42,52.08740737,5.16561764,5,59.800,,0.000,57,11,17,,
T,2018-04-24 11:03:43,52.08740737,5.16561764,5,59.800,,0.000,57,11,17,,
T,2018-04-24 11:03:44,52.08740737,5.16561764,5,59.800,,0.000,57,11,17,,
T,2018-04-24 11:03:45,52.08740737,5.16561764,5,59.800,,0.000,57,11,17,,
T,2018-04-24 11:03:46,52.08740737,5.16561764,5,59.800,,0.000,57,11,17,,
T,2018-04-24 11:03:47,52.08740737,5.16561764,5,59.800,,0.000,57,12,17,,
T,2018-04-24 11:03:48,52.08740737,5.16561764,5,59.800,,0.000,57,12,17,,
T,2018-04-24 11:03:49,52.08740737,5.16561764,5,59.800,,0.000,57,13,16,,
T,2018-04-24 11:03:50,52.08740737,5.16561764,5,59.800,,0.000,57,13,16,,
T,2018-04-24 11:03:51,52.08740737,5.16561764,5,59.800,,0.000,57,13,16,,
T,2018-04-24 11:03:52,52.08740737,5.16561764,5,59.800,,0.000,57,13,16,,
T,2018-04-24 11:03:53,52.08740737,5.16561764,5,59.800,,0.000,57,13,16,,
T,2018-04-24 11:03:54,52.08740737,5.16561764,5,59.800,,0.000,57,13,16,,
T,2018-04-24 11:03:55,52.08740737,5.16561764,5,59.800,,0.000,57,13,15,,
T,2018-04-24 11:03:56,52.08740737,5.16561764,5,59.800,,0.000,57,13,15,,
T,2018-04-24 11:03:57,52.08740737,5.16561764,5,59.800,,0.000,57,14,16,,
T,2018-04-24 11:03:58,52.08740737,5.16561764,5,59.800,,0.000,57,12,16,,
T,2018-04-24 11:03:59,52.08740737,5.16561764,5,59.800,,0.000,57,13,16,,
T,2018-04-24 11:04:00,52.08740737,5.16561764,5,59.800,,0.000,57,13,16,,
T,2018-04-24 11:04:01,52.08740737,5.16561764,5,59.800,,0.000,57,13,16,,
T,2018-04-24 11:04:02,52.08740737,5.16561764,5,59.800,,0.000,57,13,17,,
T,2018-04-24 11:04:03,52.08740737,5.16561764,5,59.800,,0.000,57,12,14,,
T,2018-04-24 11:04:04,52.08740737,5.16561764,5,59.800,,0.125,57,11,17,,
T,2018-04-24 11:04:05,52.08740737,5.16561764,10,59.800,,0.062,57,11,16,,
T,2018-04-24 11:04:06,52.08740737,5.16561764,10,59.800,,0.000,57,11,16,,
T,2018-04-24 11:04:07,52.08740737,5.16561764,10,59.800,,0.000,57,11,16,,
T,2018-04-24 11:04:08,52.08740737,5.16561764,10,59.800,,0.000,57,12,16,,
T,2018-04-24 11:04:09,52.08740737,5.16561764,10,59.800,,0.000,57,13,16,,
T,2018-04-24 11:04:10,52.08740737,5.16561764,10,59.800,,0.000,57,12,15,,
T,2018-04-24 11:04:11,52.08740737,5.16561764,10,59.800,,0.000,57,13,16,,
T,2018-04-24 11:04:12,52.08740737,5.16561764,10,59.800,,0.000,57,13,17,,
T,2018-04-24 11:04:13,52.08740737,5.16561764,10,59.800,,0.000,57,14,17,,
T,2018-04-24 11:04:14,52.08740737,5.16561764,10,59.800,,0.000,57,14,16,,
T,2018-04-24 11:04:15,52.08740737,5.16561764,10,59.800,,0.000,57,15,17,,
T,2018-04-24 11:04:16,52.08740737,5.16561764,10,59.800,,0.000,57,16,17,,
T,2018-04-24 11:04:17,52.08740737,5.16561764,10,59.800,,0.000,57,16,17,,
T,2018-04-24 11:04:18,52.08740737,5.16561764,10,59.800,,0.000,57,15,17,,
T,2018-04-24 11:04:19,52.08740737,5.16561764,10,59.800,,0.000,57,14,17,,
T,2018-04-24 11:04:20,52.08740737,5.16561764,10,59.800,,0.000,57,14,17,,
T,2018-04-24 11:04:21,52.08740737,5.16561764,10,59.800,,0.000,57,16,16,,
T,2018-04-24 11:04:22,52.08740737,5.16561764,10,59.800,,0.000,57,16,16,,
T,2018-04-24 11:04:23,52.08740737,5.16561764,10,59.800,,0.000,57,16,16,,
T,2018-04-24 11:04:24,52.08740737,5.16561764,10,59.800,,0.000,57,15,16,,
T,2018-04-24 11:04:25,52.08740737,5.16561764,10,59.800,,0.000,57,15,16,,
T,2018-04-24 11:04:26,52.08740737,5.16561764,5,59.800,,0.000,57,15,15,,
T,2018-04-24 11:04:27,52.08740737,5.16561764,5,59.800,,0.000,57,15,15,,
T,2018-04-24 11:04:28,52.08740737,5.16561764,5,59.800,,0.000,57,15,15,,
T,2018-04-24 11:04:29,52.08740737,5.16561764,5,59.800,,0.000,57,15,15,,
T,2018-04-24 11:04:30,52.08740737,5.16561764,5,59.800,,0.000,57,14,15,,
T,2018-04-24 11:04:31,52.08740737,5.16561764,5,59.800,,0.000,57,15,15,,
T,2018-04-24 11:04:32,52.08740737,5.16561764,10,59.800,,0.000,57,14,15,,
T,2018-04-24 11:04:33,52.08740737,5.16561764,10,59.800,,0.000,57,14,15,,
T,2018-04-24 11:04:34,52.08740737,5.16561764,10,59.800,,0.000,57,13,14,,
T,2018-04-24 11:04:35,52.08740737,5.16561764,10,59.800,,0.000,57,13,14,,
T,2018-04-24 11:04:36,52.08740737,5.16561764,5,59.800,,0.000,57,12,14,,
T,2018-04-24 11:04:37,52.08740737,5.16561764,5,59.800,,0.000,57,12,14,,
T,2018-04-24 11:04:38,52.08735980,5.16562410,5,61.300,,0.000,57,13,14,,
T,2018-04-24 11:04:39,52.08735942,5.16562452,5,61.300,,0.000,57,13,14,,
T,2018-04-24 11:04:40,52.08735900,5.16562519,5,61.300,,0.000,57,13,14,,
T,2018-04-24 11:04:41,52.08735892,5.16562544,5,61.300,,0.000,57,12,14,,
T,2018-04-24 11:04:42,52.08735892,5.16562544,5,61.300,,0.000,57,13,14,,
T,2018-04-24 11:04:43,52.08735892,5.16562544,5,61.300,,0.000,57,13,14,,
T,2018-04-24 11:04:44,52.08735892,5.16562544,5,61.300,,0.000,57,13,14,,
T,2018-04-24 11:04:45,52.08735892,5.16562544,5,61.300,,0.000,57,13,14,,
T,2018-04-24 11:04:46,52.08735892,5.16562544,5,61.300,,0.000,57,13,14,,
T,2018-04-24 11:04:47,52.08735892,5.16562544,5,61.300,,0.000,57,13,14,,
T,2018-04-24 11:04:48,52.08735892,5.16562544,5,61.300,,0.000,57,14,15,,
T,2018-04-24 11:04:49,52.08735892,5.16562544,5,61.300,,0.000,57,13,15,,
T,2018-04-24 11:04:50,52.08735892,5.16562544,5,61.300,,0.000,57,13,14,,
T,2018-04-24 11:04:51,52.08735892,5.16562544,5,61.300,,0.000,57,13,14,,
T,2018-04-24 11:04:52,52.08735892,5.16562544,5,61.300,,0.000,57,13,14,,
T,2018-04-24 11:04:53,52.08735892,5.16562544,5,61.300,,0.000,57,14,14,,
T,2018-04-24 11:04:54,52.08735892,5.16562544,5,61.300,,0.000,57,14,14,,
T,2018-04-24 11:04:55,52.08735892,5.16562544,5,61.300,,0.000,57,14,14,,
T,2018-04-24 11:04:56,52.08735892,5.16562544,5,61.300,,0.000,57,14,14,,
T,2018-04-24 11:04:57,52.08735892,5.16562544,5,61.300,,0.000,57,13,14,,
T,2018-04-24 11:04:58,52.08735892,5.16562544,5,61.300,,0.000,57,13,13,,
T,2018-04-24 11:04:59,52.08735892,5.16562544,5,61.300,,0.000,57,13,13,,
T,2018-04-24 11:05:00,52.08735892,5.16562544,5,61.300,,0.000,57,13,13,,
T,2018-04-24 11:05:01,52.08735892,5.16562544,5,61.300,,0.000,57,13,13,,
T,2018-04-24 11:05:02,52.08735892,5.16562544,5,61.300,,0.000,57,13,14,,
T,2018-04-24 11:05:03,52.08735892,5.16562544,5,61.300,,0.000,57,12,15,,
T,2018-04-24 11:05:04,52.08735892,5.16562544,5,61.300,,0.125,57,12,15,,
T,2018-04-24 11:05:05,52.08735892,5.16562544,5,61.300,,0.062,57,14,14,,
T,2018-04-24 11:05:06,52.08735892,5.16562544,5,61.300,,0.000,57,13,14,,
T,2018-04-24 11:05:07,52.08735892,5.16562544,5,61.300,,0.000,57,13,14,,
T,2018-04-24 11:05:08,52.08735892,5.16562544,5,61.300,,0.000,57,14,15,,
T,2018-04-24 11:05:09,52.08735892,5.16562544,5,61.300,,0.000,57,14,14,,
T,2018-04-24 11:05:10,52.08735892,5.16562544,5,61.300,,0.000,57,14,14,,
T,2018-04-24 11:05:11,52.08735892,5.16562544,5,61.300,,0.000,57,13,14,,
T,2018-04-24 11:05:12,52.08735892,5.16562544,5,61.300,,0.000,57,13,14,,
T,2018-04-24 11:05:13,52.08735892,5.16562544,5,61.300,,0.000,57,13,14,,
T,2018-04-24 11:05:14,52.08735892,5.16562544,5,61.300,,0.000,57,13,14,,
T,2018-04-24 11:05:15,52.08735892,5.16562544,5,61.300,,0.000,57,12,14,,
T,2018-04-24 11:05:16,52.08735892,5.16562544,5,61.300,,0.000,57,13,15,,
T,2018-04-24 11:05:17,52.08735892,5.16562544,5,61.300,,0.000,57,12,14,,
T,2018-04-24 11:05:18,52.08735892,5.16562544,5,61.300,,0.000,57,12,14,,
T,2018-04-24 11:05:19,52.08735892,5.16562544,5,61.300,,0.000,57,13,14,,
T,2018-04-24 11:05:20,52.08735892,5.16562544,5,61.300,,0.000,57,14,14,,
T,2018-04-24 11:05:21,52.08735892,5.16562544,5,61.300,,0.000,57,13,15,,
T,2018-04-24 11:05:22,52.08735892,5.16562544,5,61.300,,0.000,57,14,15,,
T,2018-04-24 11:05:23,52.08735892,5.16562544,5,61.300,,0.000,57,14,15,,
T,2018-04-24 11:05:24,52.08735892,5.16562544,5,61.300,,0.000,57,14,15,,
T,2018-04-24 11:05:25,52.08735892,5.16562544,5,61.300,,0.000,57,13,15,,
T,2018-04-24 11:05:26,52.08735892,5.16562544,5,61.300,,0.000,57,15,15,,
T,2018-04-24 11:05:27,52.08735892,5.16562544,5,61.300,,0.000,57,14,15,,
T,2018-04-24 11:05:28,52.08735892,5.16562544,5,61.300,,0.000,57,14,15,,
T,2018-04-24 11:05:29,52.08735892,5.16562544,5,61.300,,0.000,57,15,15,,
T,2018-04-24 11:05:30,52.08735892,5.16562544,5,61.300,,0.000,57,15,15,,
T,2018-04-24 11:05:31,52.08735892,5.16562544,5,61.300,,0.000,57,15,15,,
T,2018-04-24 11:05:32,52.08735892,5.16562544,5,61.300,,0.000,57,15,15,,
T,2018-04-24 11:05:33,52.08735892,5.16562544,5,61.300,,0.000,57,12,14,,
T,2018-04-24 11:05:34,52.08735892,5.16562544,5,61.300,,0.062,57,12,15,,
T,2018-04-24 11:05:35,52.08735892,5.16562544,5,61.300,,0.062,57,12,15,,
T,2018-04-24 11:05:36,52.08735892,5.16562544,5,61.300,,0.000,57,11,14,,
T,2018-04-24 11:05:37,52.08735892,5.16562544,5,61.300,,0.000,57,11,14,,
T,2018-04-24 11:05:38,52.08735892,5.16562544,5,61.300,,0.000,57,12,14,,
T,2018-04-24 11:05:39,52.08735892,5.16562544,5,61.300,,0.000,57,12,13,,
T,2018-04-24 11:05:40,52.08735892,5.16562544,5,61.300,,0.000,57,12,13,,
T,2018-04-24 11:05:41,52.08735892,5.16562544,5,61.300,,0.000,57,12,13,,
T,2018-04-24 11:05:42,52.08735892,5.16562544,5,61.300,,0.000,57,12,14,,
T,2018-04-24 11:05:43,52.08735892,5.16562544,5,61.300,,0.000,57,11,13,,
T,2018-04-24 11:05:44,52.08735892,5.16562544,5,61.300,,0.000,57,11,13,,
T,2018-04-24 11:05:45,52.08735892,5.16562544,5,61.300,,0.000,57,11,15,,
T,2018-04-24 11:05:46,52.08735892,5.16562544,5,61.300,,0.000,57,11,15,,
T,2018-04-24 11:05:47,52.08735892,5.16562544,5,61.300,,0.000,57,11,15,,
T,2018-04-24 11:05:48,52.08735892,5.16562544,5,61.300,,0.000,57,11,14,,
T,2018-04-24 11:05:49,52.08735892,5.16562544,5,61.300,,0.000,57,12,14,,
T,2018-04-24 11:05:50,52.08735892,5.16562544,5,61.300,,0.000,57,12,14,,
T,2018-04-24 11:05:51,52.08735892,5.16562544,5,61.300,,0.000,57,11,14,,
T,2018-04-24 11:05:52,52.08735892,5.16562544,5,61.300,,0.000,57,12,15,,
T,2018-04-24 11:05:53,52.08735892,5.16562544,5,61.300,,0.000,57,12,14,,
T,2018-04-24 11:05:54,52.08735892,5.16562544,5,61.300,,0.000,57,12,14,,
T,2018-04-24 11:05:55,52.08735892,5.16562544,5,61.300,,0.000,57,11,14,,
T,2018-04-24 11:05:56,52.08735892,5.16562544,5,61.300,,0.000,57,11,13,,
T,2018-04-24 11:05:57,52.08735892,5.16562544,5,61.300,,0.000,57,11,14,,
T,2018-04-24 11:05:58,52.08735892,5.16562544,5,61.300,,0.000,57,11,14,,
T,2018-04-24 11:05:59,52.08735892,5.16562544,5,61.300,,0.000,57,11,14,,
T,2018-04-24 11:06:00,52.08735892,5.16562544,5,61.300,,0.000,57,11,14,,
T,2018-04-24 11:06:01,52.08735892,5.16562544,5,61.300,,0.000,57,11,14,,
T,2018-04-24 11:06:02,52.08735892,5.16562544,5,61.300,,0.000,57,11,14,,
T,2018-04-24 11:06:03,52.08735892,5.16562544,5,61.300,,0.000,57,11,13,,
T,2018-04-24 11:06:04,52.08735892,5.16562544,5,61.300,,0.000,57,11,15,,
T,2018-04-24 11:06:05,52.08735892,5.16562544,5,61.300,,0.000,57,11,15,,
T,2018-04-24 11:06:06,52.08735892,5.16562544,5,61.300,,0.000,57,12,14,,
T,2018-04-24 11:06:07,52.08735892,5.16562544,5,61.300,,0.000,57,11,14,,
T,2018-04-24 11:06:08,52.08735892,5.16562544,5,61.300,,0.000,57,11,16,,
T,2018-04-24 11:06:09,52.08735892,5.16562544,5,61.300,,0.000,57,12,16,,
T,2018-04-24 11:06:10,52.08735892,5.16562544,5,61.300,,0.000,57,13,17,,
T,2018-04-24 11:06:11,52.08735892,5.16562544,5,61.300,,0.000,57,13,15,,
T,2018-04-24 11:06:12,52.08735892,5.16562544,5,61.300,,0.000,57,12,15,,
T,2018-04-24 11:06:13,52.08735892,5.16562544,5,61.300,,0.000,57,13,15,,
T,2018-04-24 11:06:14,52.08735892,5.16562544,5,61.300,,0.000,57,13,15,,
T,2018-04-24 11:06:15,52.08735892,5.16562544,5,61.300,,0.000,57,13,15,,
T,2018-04-24 11:06:16,52.08735892,5.16562544,5,61.300,,0.000,57,14,15,,
T,2018-04-24 11:06:17,52.08735892,5.16562544,5,61.300,,0.000,57,14,15,,
T,2018-04-24 11:06:18,52.08735892,5.16562544,5,61.300,,0.000,57,14,16,,
T,2018-04-24 11:06:19,52.08735892,5.16562544,5,61.300,,0.000,57,14,16,,
T,2018-04-24 11:06:20,52.08735892,5.16562544,5,61.300,,0.000,57,14,16,,
T,2018-04-24 11:06:21,52.08735892,5.16562544,5,61.300,,0.000,57,15,16,,
T,2018-04-24 11:06:22,52.08735892,5.16562544,5,61.300,,0.000,57,13,17,,
T,2018-04-24 11:06:23,52.08735892,5.16562544,5,61.300,,0.000,57,13,16,,
T,2018-04-24 11:06:24,52.08735892,5.16562544,5,61.300,,0.000,57,13,16,,
T,2018-04-24 11:06:25,52.08735892,5.16562544,5,61.300,,0.000,57,13,16,,
T,2018-04-24 11:06:26,52.08735892,5.16562544,5,61.300,,0.000,57,14,15,,
T,2018-04-24 11:06:27,52.08735892,5.16562544,5,61.300,,0.000,57,13,15,,
T,2018-04-24 11:06:28,52.08735892,5.16562544,5,61.300,,0.000,57,13,15,,
T,2018-04-24 11:06:29,52.08735892,5.16562544,5,61.300,,0.000,57,13,15,,
T,2018-04-24 11:06:30,52.08735892,5.16562544,5,61.300,,0.000,57,13,15,,
T,2018-04-24 11:06:31,52.08735892,5.16562544,5,61.300,,0.000,57,14,15,,
T,2018-04-24 11:06:32,52.08735892,5.16562544,5,61.300,,0.000,57,11,15,,
T,2018-04-24 11:06:33,52.08735892,5.16562544,5,61.300,,0.000,57,11,14,,
T,2018-04-24 11:06:34,52.08735892,5.16562544,5,61.300,,0.000,57,11,14,,
T,2018-04-24 11:06:35,52.08735892,5.16562544,5,61.300,,0.000,57,11,14,,
T,2018-04-24 11:06:36,52.08735892,5.16562544,5,61.300,,0.000,57,11,15,,
T,2018-04-24 11:06:37,52.08735892,5.16562544,5,61.300,,0.000,57,11,15,,
T,2018-04-24 11:06:38,52.08735892,5.16562544,5,61.300,,0.000,57,11,15,,
T,2018-04-24 11:06:39,52.08735892,5.16562544,5,61.300,,0.000,57,11,15,,
T,2018-04-24 11:06:40,52.08735892,5.16562544,5,61.300,,0.000,57,11,15,,
T,2018-04-24 11:06:41,52.08735892,5.16562544,5,61.300,,0.000,57,12,17,,
T,2018-04-24 11:06:42,52.08735892,5.16562544,5,61.300,,0.000,57,13,16,,
T,2018-04-24 11:06:43,52.08735892,5.16562544,5,61.300,,0.000,57,12,16,,
T,2018-04-24 11:06:44,52.08735892,5.16562544,5,61.300,,0.000,57,12,15,,
T,2018-04-24 11:06:45,52.08735892,5.16562544,5,61.300,,0.000,57,13,16,,
T,2018-04-24 11:06:46,52.08735892,5.16562544,5,61.300,,0.000,57,13,16,,
T,2018-04-24 11:06:47,52.08735892,5.16562544,5,61.300,,0.000,57,13,16,,
T,2018-04-24 11:06:48,52.08735892,5.16562544,5,61.300,,0.000,57,13,16,,
T,2018-04-24 11:06:49,52.08735892,5.16562544,5,61.300,,0.000,57,13,16,,
T,2018-04-24 11:06:50,52.08735892,5.16562544,5,61.300,,0.000,57,13,16,,
T,2018-04-24 11:06:51,52.08735892,5.16562544,5,61.300,,0.000,57,14,16,,
T,2018-04-24 11:06:52,52.08735892,5.16562544,5,61.300,,0.000,57,14,16,,
T,2018-04-24 11:06:53,52.08735892,5.16562544,5,61.300,,0.000,57,14,16,,
T,2018-04-24 11:06:54,52.08735892,5.16562544,5,61.300,,0.000,57,14,16,,
T,2018-04-24 11:06:55,52.08735892,5.16562544,5,61.300,,0.000,57,14,16,,
T,2018-04-24 11:06:56,52.08735892,5.16562544,5,61.300,,0.000,57,14,16,,
T,2018-04-24 11:06:57,52.08735892,5.16562544,5,61.300,,0.000,57,14,16,,
T,2018-04-24 11:06:58,52.08735892,5.16562544,5,61.300,,0.000,57,14,16,,
T,2018-04-24 11:06:59,52.08735892,5.16562544,5,61.300,,0.000,57,14,16,,
T,2018-04-24 11:07:00,52.08735892,5.16562544,5,61.300,,0.000,57,14,16,,
T,2018-04-24 11:07:01,52.08735892,5.16562544,5,61.300,,0.000,57,14,17,,
T,2018-04-24 11:07:02,52.08735892,5.16562544,5,61.300,,0.000,57,14,16,,
T,2018-04-24 11:07:03,52.08735892,5.16562544,5,61.300,,0.000,57,13,16,,
T,2018-04-24 11:07:04,52.08735892,5.16562544,5,61.300,,0.000,57,13,16,,
T,2018-04-24 11:07:05,52.08735892,5.16562544,5,61.300,,0.000,57,14,15,,
T,2018-04-24 11:07:06,52.08735892,5.16562544,5,61.300,,0.000,57,12,15,,
T,2018-04-24 11:07:07,52.08735892,5.16562544,5,61.300,,0.062,57,12,15,,
T,2018-04-24 11:07:08,52.08735892,5.16562544,5,61.300,,0.000,57,12,15,,
T,2018-04-24 11:07:09,52.08735892,5.16562544,5,61.300,,0.000,57,12,15,,
T,2018-04-24 11:07:10,52.08735892,5.16562544,5,61.300,,0.000,57,12,15,,
T,2018-04-24 11:07:11,52.08735892,5.16562544,5,61.300,,0.000,57,12,15,,
T,2018-04-24 11:07:12,52.08735892,5.16562544,5,61.300,,0.000,57,9,16,,
T,2018-04-24 11:07:13,52.08735892,5.16562544,5,61.300,,0.000,57,10,16,,
